2015-10-03T08:44:00.033Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.788 1504.5018 09:45:54.22M 2015-10-03T08:44:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5015 09:45:54.42M 2015-10-03T08:44:00.438Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.968 34.789 1504.5015 09:45:54.62M 2015-10-03T08:44:00.638Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.968 34.789 1504.5011 09:45:54.82M 2015-10-03T08:44:00.843Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.967 34.788 1504.5007 09:45:55.04M 2015-10-03T08:44:01.048Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.967 34.788 1504.5006 09:45:55.24M 2015-10-03T08:44:01.253Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5011 09:45:55.44M 2015-10-03T08:44:01.459Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.787 1504.5020 09:45:55.64M 2015-10-03T08:44:01.658Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5031 09:45:55.84M 2015-10-03T08:44:01.858Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.786 1504.5050 09:45:56.06M 2015-10-03T08:44:02.063Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5067 09:45:56.25M 2015-10-03T08:44:02.298Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5078 09:45:56.45M 2015-10-03T08:44:02.468Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:45:56.65M 2015-10-03T08:44:02.688Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:45:56.85M 2015-10-03T08:44:02.873Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5099 09:45:57.09M 2015-10-03T08:44:03.073Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:45:57.27M 2015-10-03T08:44:03.278Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:45:57.46M 2015-10-03T08:44:03.484Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5121 09:45:57.66M 2015-10-03T08:44:03.684Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5111 09:45:57.86M 2015-10-03T08:44:03.888Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.784 1504.5118 09:45:58.08M 2015-10-03T08:44:04.093Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5128 09:45:58.28M 2015-10-03T08:44:04.293Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5131 09:45:58.48M 2015-10-03T08:44:04.498Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5133 09:45:58.68M 2015-10-03T08:44:04.703Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.784 1504.5135 09:45:58.88M 2015-10-03T08:44:04.903Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5128 09:45:59.10M 2015-10-03T08:44:05.108Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5122 09:45:59.30M 2015-10-03T08:44:05.308Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5110 09:45:59.50M 2015-10-03T08:44:05.513Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5110 09:45:59.70M 2015-10-03T08:44:05.718Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5104 09:45:59.90M 2015-10-03T08:44:05.913Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:46:00.11M 2015-10-03T08:44:06.123Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5094 09:46:00.31M 2015-10-03T08:44:06.328Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:46:00.51M 2015-10-03T08:44:06.528Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5090 09:46:00.71M 2015-10-03T08:44:06.728Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5096 09:46:00.91M 2015-10-03T08:44:06.934Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5096 09:46:01.13M 2015-10-03T08:44:07.154Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5105 09:46:01.33M 2015-10-03T08:44:07.339Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5109 09:46:01.54M 2015-10-03T08:44:07.544Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:46:01.73M 2015-10-03T08:44:07.749Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5101 09:46:01.92M 2015-10-03T08:44:07.949Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.785 1504.5095 09:46:02.15M 2015-10-03T08:44:08.154Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5093 09:46:02.34M 2015-10-03T08:44:08.354Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5101 09:46:02.54M 2015-10-03T08:44:08.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5095 09:46:02.74M 2015-10-03T08:44:08.764Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5095 09:46:02.94M 2015-10-03T08:44:08.964Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:03.16M 2015-10-03T08:44:09.169Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:03.36M 2015-10-03T08:44:09.369Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:46:03.56M 2015-10-03T08:44:09.574Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5084 09:46:03.76M 2015-10-03T08:44:09.774Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5085 09:46:03.96M 2015-10-03T08:44:09.979Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5081 09:46:04.17M 2015-10-03T08:44:10.184Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5073 09:46:04.37M 2015-10-03T08:44:10.389Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5067 09:46:04.57M 2015-10-03T08:44:10.589Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5071 09:46:04.77M 2015-10-03T08:44:10.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5072 09:46:04.97M 2015-10-03T08:44:10.994Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:46:05.19M 2015-10-03T08:44:11.194Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:46:05.39M 2015-10-03T08:44:11.399Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:46:05.58M 2015-10-03T08:44:11.619Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5087 09:46:05.78M 2015-10-03T08:44:11.809Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5093 09:46:06.02M 2015-10-03T08:44:12.009Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:46:06.20M 2015-10-03T08:44:12.214Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:46:06.40M 2015-10-03T08:44:12.414Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:46:06.60M 2015-10-03T08:44:12.620Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:46:06.80M 2015-10-03T08:44:12.824Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:46:07.02M 2015-10-03T08:44:13.024Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5104 09:46:07.22M 2015-10-03T08:44:13.229Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:46:07.42M 2015-10-03T08:44:13.429Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5117 09:46:07.62M 2015-10-03T08:44:13.634Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5120 09:46:07.81M 2015-10-03T08:44:13.839Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.785 1504.5111 09:46:08.03M 2015-10-03T08:44:14.039Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5101 09:46:08.23M 2015-10-03T08:44:14.244Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5099 09:46:08.43M 2015-10-03T08:44:14.449Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:46:08.63M 2015-10-03T08:44:14.649Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5092 09:46:08.83M 2015-10-03T08:44:14.854Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5089 09:46:09.05M 2015-10-03T08:44:15.054Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5090 09:46:09.25M 2015-10-03T08:44:15.259Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5099 09:46:09.45M 2015-10-03T08:44:15.475Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:46:09.65M 2015-10-03T08:44:15.664Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5077 09:46:09.84M 2015-10-03T08:44:15.871Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5072 09:46:10.07M 2015-10-03T08:44:16.089Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5063 09:46:10.26M 2015-10-03T08:44:16.274Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5055 09:46:10.48M 2015-10-03T08:44:16.474Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5050 09:46:10.66M 2015-10-03T08:44:16.679Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5044 09:46:10.86M 2015-10-03T08:44:16.884Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5077 09:46:11.08M 2015-10-03T08:44:17.084Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:46:11.28M 2015-10-03T08:44:17.289Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5084 09:46:11.48M 2015-10-03T08:44:17.494Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5082 09:46:11.68M 2015-10-03T08:44:17.702Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 09:46:11.88M 2015-10-03T08:44:17.901Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5083 09:46:12.09M 2015-10-03T08:44:18.104Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5082 09:46:12.29M 2015-10-03T08:44:18.304Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5090 09:46:12.49M 2015-10-03T08:44:18.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:46:12.69M 2015-10-03T08:44:18.714Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5085 09:46:12.89M 2015-10-03T08:44:18.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5079 09:46:13.11M 2015-10-03T08:44:19.114Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5081 09:46:13.31M 2015-10-03T08:44:19.319Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5076 09:46:13.51M 2015-10-03T08:44:19.519Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5070 09:46:13.70M 2015-10-03T08:44:19.724Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:46:13.90M 2015-10-03T08:44:19.929Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5052 09:46:14.12M 2015-10-03T08:44:20.129Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5051 09:46:14.32M 2015-10-03T08:44:20.338Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.786 1504.5046 09:46:14.52M 2015-10-03T08:44:20.554Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5052 09:46:14.72M 2015-10-03T08:44:20.739Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:46:14.94M 2015-10-03T08:44:20.944Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.785 1504.5059 09:46:15.14M 2015-10-03T08:44:21.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5066 09:46:15.34M 2015-10-03T08:44:21.349Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5073 09:46:15.53M 2015-10-03T08:44:21.554Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5076 09:46:15.73M 2015-10-03T08:44:21.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5087 09:46:15.94M 2015-10-03T08:44:21.959Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5093 09:46:16.15M 2015-10-03T08:44:22.164Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:46:16.35M 2015-10-03T08:44:22.364Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:46:16.55M 2015-10-03T08:44:22.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:46:16.75M 2015-10-03T08:44:22.769Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:46:16.95M 2015-10-03T08:44:22.974Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5116 09:46:17.17M 2015-10-03T08:44:23.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5120 09:46:17.37M 2015-10-03T08:44:23.380Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5125 09:46:17.57M 2015-10-03T08:44:23.584Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5117 09:46:17.76M 2015-10-03T08:44:23.789Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5111 09:46:17.96M 2015-10-03T08:44:23.989Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5117 09:46:18.18M 2015-10-03T08:44:24.189Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.786 1504.5118 09:46:18.38M 2015-10-03T08:44:24.394Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5114 09:46:18.58M 2015-10-03T08:44:24.599Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:46:18.78M 2015-10-03T08:44:24.804Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5109 09:46:19.00M 2015-10-03T08:44:25.021Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5110 09:46:19.20M 2015-10-03T08:44:25.209Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5114 09:46:19.41M 2015-10-03T08:44:25.409Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5122 09:46:19.60M 2015-10-03T08:44:25.614Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5121 09:46:19.79M 2015-10-03T08:44:25.820Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.789 1504.5121 09:46:20.01M 2015-10-03T08:44:26.020Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5123 09:46:20.21M 2015-10-03T08:44:26.224Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5115 09:46:20.41M 2015-10-03T08:44:26.424Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5111 09:46:20.61M 2015-10-03T08:44:26.629Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5114 09:46:20.81M 2015-10-03T08:44:26.829Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5106 09:46:21.03M 2015-10-03T08:44:27.034Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5104 09:46:21.23M 2015-10-03T08:44:27.239Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5103 09:46:21.43M 2015-10-03T08:44:27.439Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5099 09:46:21.63M 2015-10-03T08:44:27.644Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5105 09:46:21.82M 2015-10-03T08:44:27.850Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5104 09:46:22.04M 2015-10-03T08:44:28.050Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.790 1504.5094 09:46:22.24M 2015-10-03T08:44:28.255Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.971 34.789 1504.5115 09:46:22.44M 2015-10-03T08:44:28.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:46:22.64M 2015-10-03T08:44:28.660Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5121 09:46:22.84M 2015-10-03T08:44:28.865Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5123 09:46:23.06M 2015-10-03T08:44:29.065Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5118 09:46:23.26M 2015-10-03T08:44:29.270Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5107 09:46:23.46M 2015-10-03T08:44:29.489Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:46:23.66M 2015-10-03T08:44:29.674Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5112 09:46:23.87M 2015-10-03T08:44:29.898Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5085 09:46:24.07M 2015-10-03T08:44:30.079Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5085 09:46:24.27M 2015-10-03T08:44:30.299Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5084 09:46:24.47M 2015-10-03T08:44:30.485Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:46:24.67M 2015-10-03T08:44:30.689Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5074 09:46:24.87M 2015-10-03T08:44:30.895Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5072 09:46:25.09M 2015-10-03T08:44:31.099Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5061 09:46:25.29M 2015-10-03T08:44:31.300Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5045 09:46:25.48M 2015-10-03T08:44:31.502Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:46:25.68M 2015-10-03T08:44:31.705Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5046 09:46:25.88M 2015-10-03T08:44:31.910Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5026 09:46:26.11M 2015-10-03T08:44:32.110Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5023 09:46:26.30M 2015-10-03T08:44:32.315Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5039 09:46:26.50M 2015-10-03T08:44:32.515Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5027 09:46:26.70M 2015-10-03T08:44:32.720Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5032 09:46:26.90M 2015-10-03T08:44:32.920Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5038 09:46:27.12M 2015-10-03T08:44:33.125Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5040 09:46:27.32M 2015-10-03T08:44:33.330Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5037 09:46:27.51M 2015-10-03T08:44:33.530Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.964 34.783 1504.5045 09:46:27.71M 2015-10-03T08:44:33.735Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5042 09:46:27.91M 2015-10-03T08:44:33.955Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5049 09:46:28.13M 2015-10-03T08:44:34.142Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5057 09:46:28.35M 2015-10-03T08:44:34.341Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5071 09:46:28.53M 2015-10-03T08:44:34.545Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:46:28.73M 2015-10-03T08:44:34.745Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5094 09:46:28.93M 2015-10-03T08:44:34.955Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5096 09:46:29.14M 2015-10-03T08:44:35.155Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5099 09:46:29.35M 2015-10-03T08:44:35.360Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:46:29.54M 2015-10-03T08:44:35.560Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5109 09:46:29.74M 2015-10-03T08:44:35.765Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5114 09:46:29.94M 2015-10-03T08:44:35.965Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5118 09:46:30.16M 2015-10-03T08:44:36.170Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5122 09:46:30.36M 2015-10-03T08:44:36.375Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5125 09:46:30.56M 2015-10-03T08:44:36.575Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5121 09:46:30.76M 2015-10-03T08:44:36.783Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5117 09:46:30.96M 2015-10-03T08:44:36.985Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:46:31.18M 2015-10-03T08:44:37.185Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5084 09:46:31.38M 2015-10-03T08:44:37.385Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5067 09:46:31.58M 2015-10-03T08:44:37.590Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.788 1504.5056 09:46:31.77M 2015-10-03T08:44:37.795Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.968 34.787 1504.5052 09:46:31.97M 2015-10-03T08:44:38.000Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.968 34.788 1504.5051 09:46:32.19M 2015-10-03T08:44:38.205Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.969 34.788 1504.5056 09:46:32.39M 2015-10-03T08:44:38.420Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.968 34.788 1504.5056 09:46:32.59M 2015-10-03T08:44:38.610Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.968 34.787 1504.5051 09:46:32.81M 2015-10-03T08:44:38.810Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5055 09:46:33.01M 2015-10-03T08:44:39.015Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.788 1504.5059 09:46:33.21M 2015-10-03T08:44:39.215Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.968 34.788 1504.5065 09:46:33.41M 2015-10-03T08:44:39.422Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.968 34.787 1504.5063 09:46:33.60M 2015-10-03T08:44:39.621Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5057 09:46:33.81M 2015-10-03T08:44:39.825Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5062 09:46:34.02M 2015-10-03T08:44:40.030Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5070 09:46:34.22M 2015-10-03T08:44:40.230Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5074 09:46:34.42M 2015-10-03T08:44:40.435Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5084 09:46:34.62M 2015-10-03T08:44:40.635Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:46:34.82M 2015-10-03T08:44:40.840Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5106 09:46:35.04M 2015-10-03T08:44:41.040Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:46:35.24M 2015-10-03T08:44:41.245Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5123 09:46:35.43M 2015-10-03T08:44:41.450Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.969 34.786 1504.5134 09:46:35.63M 2015-10-03T08:44:41.650Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.969 34.786 1504.5139 09:46:35.83M 2015-10-03T08:44:41.855Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.968 34.785 1504.5140 09:46:36.05M 2015-10-03T08:44:42.062Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:46:36.25M 2015-10-03T08:44:42.261Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5116 09:46:36.45M 2015-10-03T08:44:42.465Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5116 09:46:36.65M 2015-10-03T08:44:42.670Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5122 09:46:36.85M 2015-10-03T08:44:42.890Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5111 09:46:37.07M 2015-10-03T08:44:43.075Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5120 09:46:37.28M 2015-10-03T08:44:43.275Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5112 09:46:37.47M 2015-10-03T08:44:43.475Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5105 09:46:37.66M 2015-10-03T08:44:43.680Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5100 09:46:37.86M 2015-10-03T08:44:43.898Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5104 09:46:38.08M 2015-10-03T08:44:44.090Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:46:38.28M 2015-10-03T08:44:44.290Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:46:38.48M 2015-10-03T08:44:44.495Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:46:38.68M 2015-10-03T08:44:44.701Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5072 09:46:38.88M 2015-10-03T08:44:44.900Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:46:39.10M 2015-10-03T08:44:45.105Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5073 09:46:39.29M 2015-10-03T08:44:45.305Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5067 09:46:39.50M 2015-10-03T08:44:45.510Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:46:39.69M 2015-10-03T08:44:45.715Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5048 09:46:39.89M 2015-10-03T08:44:45.915Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5048 09:46:40.11M 2015-10-03T08:44:46.120Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5049 09:46:40.31M 2015-10-03T08:44:46.320Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:46:40.51M 2015-10-03T08:44:46.520Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:46:40.71M 2015-10-03T08:44:46.725Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5074 09:46:40.91M 2015-10-03T08:44:46.930Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5062 09:46:41.13M 2015-10-03T08:44:47.135Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:46:41.33M 2015-10-03T08:44:47.355Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5046 09:46:41.52M 2015-10-03T08:44:47.541Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5093 09:46:41.74M 2015-10-03T08:44:47.745Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 09:46:41.92M 2015-10-03T08:44:47.945Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5104 09:46:42.14M 2015-10-03T08:44:48.151Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5104 09:46:42.34M 2015-10-03T08:44:48.356Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5111 09:46:42.54M 2015-10-03T08:44:48.555Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5128 09:46:42.74M 2015-10-03T08:44:48.760Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.788 1504.5138 09:46:42.94M 2015-10-03T08:44:48.965Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5149 09:46:43.16M 2015-10-03T08:44:49.165Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5140 09:46:43.36M 2015-10-03T08:44:49.370Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5140 09:46:43.55M 2015-10-03T08:44:49.570Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5128 09:46:43.75M 2015-10-03T08:44:49.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5126 09:46:43.95M 2015-10-03T08:44:49.975Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5112 09:46:44.17M 2015-10-03T08:44:50.181Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5118 09:46:44.37M 2015-10-03T08:44:50.385Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5120 09:46:44.57M 2015-10-03T08:44:50.585Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5110 09:46:44.77M 2015-10-03T08:44:50.790Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5099 09:46:44.97M 2015-10-03T08:44:50.990Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:46:45.19M 2015-10-03T08:44:51.195Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:46:45.38M 2015-10-03T08:44:51.418Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5083 09:46:45.58M 2015-10-03T08:44:51.595Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.967 34.786 1504.5079 09:46:45.78M 2015-10-03T08:44:51.820Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5060 09:46:46.00M 2015-10-03T08:44:52.018Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:46:46.22M 2015-10-03T08:44:52.210Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5032 09:46:46.40M 2015-10-03T08:44:52.410Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5052 09:46:46.60M 2015-10-03T08:44:52.616Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5079 09:46:46.80M 2015-10-03T08:44:52.821Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5081 09:46:47.02M 2015-10-03T08:44:53.021Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5090 09:46:47.22M 2015-10-03T08:44:53.226Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5090 09:46:47.42M 2015-10-03T08:44:53.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:46:47.61M 2015-10-03T08:44:53.630Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5089 09:46:47.82M 2015-10-03T08:44:53.830Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5093 09:46:48.03M 2015-10-03T08:44:54.036Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:46:48.23M 2015-10-03T08:44:54.258Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:46:48.43M 2015-10-03T08:44:54.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5120 09:46:48.63M 2015-10-03T08:44:54.645Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5139 09:46:48.83M 2015-10-03T08:44:54.851Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5148 09:46:49.05M 2015-10-03T08:44:55.051Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.968 34.784 1504.5157 09:46:49.25M 2015-10-03T08:44:55.256Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5153 09:46:49.44M 2015-10-03T08:44:55.458Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:46:49.64M 2015-10-03T08:44:55.658Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5150 09:46:49.84M 2015-10-03T08:44:55.866Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5150 09:46:50.06M 2015-10-03T08:44:56.066Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.784 1504.5154 09:46:50.26M 2015-10-03T08:44:56.286Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.968 34.784 1504.5164 09:46:50.46M 2015-10-03T08:44:56.476Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.963 34.778 1504.5096 09:46:50.68M 2015-10-03T08:44:56.676Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.962 34.778 1504.5093 09:46:50.86M 2015-10-03T08:44:56.881Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.965 34.781 1504.5134 09:46:51.08M 2015-10-03T08:44:57.098Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5112 09:46:51.28M 2015-10-03T08:44:57.286Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5088 09:46:51.47M 2015-10-03T08:44:57.486Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.780 1504.5084 09:46:51.67M 2015-10-03T08:44:57.691Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.962 34.779 1504.5074 09:46:51.87M 2015-10-03T08:44:57.896Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.962 34.779 1504.5068 09:46:52.09M 2015-10-03T08:44:58.096Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5059 09:46:52.29M 2015-10-03T08:44:58.296Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5063 09:46:52.49M 2015-10-03T08:44:58.502Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5044 09:46:52.69M 2015-10-03T08:44:58.706Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5037 09:46:52.89M 2015-10-03T08:44:58.911Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5043 09:46:53.11M 2015-10-03T08:44:59.111Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5051 09:46:53.30M 2015-10-03T08:44:59.316Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:46:53.50M 2015-10-03T08:44:59.521Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5045 09:46:53.70M 2015-10-03T08:44:59.721Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:46:53.90M 2015-10-03T08:44:59.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5056 09:46:54.12M