2015-10-03T08:43:00.156Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5074 09:44:54.33M 2015-10-03T08:43:00.341Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5066 09:44:54.54M 2015-10-03T08:43:00.546Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5060 09:44:54.73M 2015-10-03T08:43:00.751Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5054 09:44:54.92M 2015-10-03T08:43:00.951Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5045 09:44:55.14M 2015-10-03T08:43:01.156Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.964 34.784 1504.5013 09:44:55.34M 2015-10-03T08:43:01.356Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.784 1504.5000 09:44:55.54M 2015-10-03T08:43:01.561Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5002 09:44:55.74M 2015-10-03T08:43:01.766Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5002 09:44:55.94M 2015-10-03T08:43:01.966Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.963 34.783 1504.5009 09:44:56.16M 2015-10-03T08:43:02.166Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.963 34.783 1504.5013 09:44:56.36M 2015-10-03T08:43:02.371Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.783 1504.5020 09:44:56.55M 2015-10-03T08:43:02.576Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5018 09:44:56.75M 2015-10-03T08:43:02.776Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:44:56.95M 2015-10-03T08:43:02.981Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:44:57.17M 2015-10-03T08:43:03.182Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5054 09:44:57.37M 2015-10-03T08:43:03.386Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5065 09:44:57.57M 2015-10-03T08:43:03.591Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:44:57.77M 2015-10-03T08:43:03.818Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5072 09:44:57.97M 2015-10-03T08:43:03.996Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:44:58.19M 2015-10-03T08:43:04.218Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5084 09:44:58.39M 2015-10-03T08:43:04.406Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5093 09:44:58.58M 2015-10-03T08:43:04.622Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 09:44:58.79M 2015-10-03T08:43:04.806Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:44:59.02M 2015-10-03T08:43:05.011Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5084 09:44:59.20M 2015-10-03T08:43:05.216Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5088 09:44:59.40M 2015-10-03T08:43:05.416Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5055 09:44:59.60M 2015-10-03T08:43:05.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:44:59.80M 2015-10-03T08:43:05.822Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5033 09:45:00.02M 2015-10-03T08:43:06.026Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.965 34.785 1504.5028 09:45:00.22M 2015-10-03T08:43:06.231Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5033 09:45:00.42M 2015-10-03T08:43:06.458Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.786 1504.5048 09:45:00.62M 2015-10-03T08:43:06.636Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5046 09:45:00.81M 2015-10-03T08:43:06.841Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5057 09:45:01.03M 2015-10-03T08:43:07.041Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5061 09:45:01.23M 2015-10-03T08:43:07.258Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5076 09:45:01.43M 2015-10-03T08:43:07.458Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5088 09:45:01.63M 2015-10-03T08:43:07.651Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5094 09:45:01.83M 2015-10-03T08:43:07.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5107 09:45:02.05M 2015-10-03T08:43:08.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5112 09:45:02.24M 2015-10-03T08:43:08.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:45:02.44M 2015-10-03T08:43:08.466Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5112 09:45:02.64M 2015-10-03T08:43:08.666Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5121 09:45:02.84M 2015-10-03T08:43:08.866Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:45:03.06M 2015-10-03T08:43:09.086Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:45:03.26M 2015-10-03T08:43:09.276Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:45:03.47M 2015-10-03T08:43:09.476Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5112 09:45:03.66M 2015-10-03T08:43:09.681Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5121 09:45:03.86M 2015-10-03T08:43:09.898Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:45:04.08M 2015-10-03T08:43:10.086Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5127 09:45:04.28M 2015-10-03T08:43:10.291Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:45:04.47M 2015-10-03T08:43:10.496Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5099 09:45:04.67M 2015-10-03T08:43:10.696Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5084 09:45:04.87M 2015-10-03T08:43:10.896Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:45:05.09M 2015-10-03T08:43:11.102Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5068 09:45:05.29M 2015-10-03T08:43:11.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:45:05.49M 2015-10-03T08:43:11.506Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5056 09:45:05.69M 2015-10-03T08:43:11.711Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5046 09:45:05.89M 2015-10-03T08:43:11.916Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:45:06.11M 2015-10-03T08:43:12.116Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5071 09:45:06.31M 2015-10-03T08:43:12.321Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5070 09:45:06.51M 2015-10-03T08:43:12.526Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5071 09:45:06.70M 2015-10-03T08:43:12.726Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5067 09:45:06.90M 2015-10-03T08:43:12.931Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5057 09:45:07.12M 2015-10-03T08:43:13.131Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5063 09:45:07.32M 2015-10-03T08:43:13.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:45:07.52M 2015-10-03T08:43:13.556Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5063 09:45:07.72M 2015-10-03T08:43:13.745Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5060 09:45:07.93M 2015-10-03T08:43:13.946Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:45:08.14M 2015-10-03T08:43:14.151Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5054 09:45:08.34M 2015-10-03T08:43:14.351Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5044 09:45:08.54M 2015-10-03T08:43:14.551Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5040 09:45:08.73M 2015-10-03T08:43:14.756Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5032 09:45:08.93M 2015-10-03T08:43:14.956Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5031 09:45:09.15M 2015-10-03T08:43:15.178Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5033 09:45:09.35M 2015-10-03T08:43:15.366Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5037 09:45:09.55M 2015-10-03T08:43:15.566Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5034 09:45:09.75M 2015-10-03T08:43:15.771Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5038 09:45:09.95M 2015-10-03T08:43:15.976Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5039 09:45:10.17M 2015-10-03T08:43:16.181Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5039 09:45:10.37M 2015-10-03T08:43:16.418Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5038 09:45:10.57M 2015-10-03T08:43:16.581Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.784 1504.5037 09:45:10.77M 2015-10-03T08:43:16.786Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.784 1504.5034 09:45:10.96M 2015-10-03T08:43:16.991Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5032 09:45:11.18M 2015-10-03T08:43:17.191Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5029 09:45:11.38M 2015-10-03T08:43:17.396Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.972 34.791 1504.5101 09:45:11.58M 2015-10-03T08:43:17.596Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.973 34.792 1504.5107 09:45:11.78M 2015-10-03T08:43:17.801Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5111 09:45:12.00M 2015-10-03T08:43:18.022Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.793 1504.5120 09:45:12.19M 2015-10-03T08:43:18.206Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.974 34.794 1504.5121 09:45:12.41M 2015-10-03T08:43:18.412Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5133 09:45:12.59M 2015-10-03T08:43:18.611Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.975 34.794 1504.5137 09:45:12.79M 2015-10-03T08:43:18.816Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.794 1504.5145 09:45:13.01M 2015-10-03T08:43:19.022Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.975 34.794 1504.5140 09:45:13.21M 2015-10-03T08:43:19.221Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.975 34.793 1504.5145 09:45:13.41M 2015-10-03T08:43:19.426Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.793 1504.5145 09:45:13.61M 2015-10-03T08:43:19.631Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.974 34.792 1504.5138 09:45:13.81M 2015-10-03T08:43:19.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.792 1504.5126 09:45:14.03M 2015-10-03T08:43:20.036Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5118 09:45:14.23M 2015-10-03T08:43:20.241Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5115 09:45:14.42M 2015-10-03T08:43:20.446Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.972 34.790 1504.5117 09:45:14.62M 2015-10-03T08:43:20.647Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5116 09:45:14.82M 2015-10-03T08:43:20.847Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5112 09:45:15.04M 2015-10-03T08:43:21.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:45:15.24M 2015-10-03T08:43:21.257Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 09:45:15.44M 2015-10-03T08:43:21.462Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.788 1504.5093 09:45:15.64M 2015-10-03T08:43:21.662Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5093 09:45:15.84M 2015-10-03T08:43:21.898Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5088 09:45:16.06M 2015-10-03T08:43:22.067Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:45:16.26M 2015-10-03T08:43:22.267Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:45:16.45M 2015-10-03T08:43:22.487Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:45:16.65M 2015-10-03T08:43:22.677Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:45:16.87M 2015-10-03T08:43:22.877Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:45:17.07M 2015-10-03T08:43:23.082Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:45:17.27M 2015-10-03T08:43:23.282Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:45:17.47M 2015-10-03T08:43:23.487Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5084 09:45:17.67M 2015-10-03T08:43:23.687Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5082 09:45:17.87M 2015-10-03T08:43:23.892Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:45:18.09M 2015-10-03T08:43:24.097Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5073 09:45:18.28M 2015-10-03T08:43:24.297Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5066 09:45:18.49M 2015-10-03T08:43:24.502Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5061 09:45:18.68M 2015-10-03T08:43:24.738Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5056 09:45:18.88M 2015-10-03T08:43:24.912Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5065 09:45:19.10M 2015-10-03T08:43:25.112Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5042 09:45:19.30M 2015-10-03T08:43:25.312Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5044 09:45:19.50M 2015-10-03T08:43:25.517Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:45:19.70M 2015-10-03T08:43:25.722Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5057 09:45:19.90M 2015-10-03T08:43:25.922Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.787 1504.5061 09:45:20.12M 2015-10-03T08:43:26.127Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5056 09:45:20.31M 2015-10-03T08:43:26.332Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5056 09:45:20.51M 2015-10-03T08:43:26.532Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5043 09:45:20.71M 2015-10-03T08:43:26.737Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5043 09:45:20.91M 2015-10-03T08:43:26.957Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5037 09:45:21.13M 2015-10-03T08:43:27.142Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5033 09:45:21.35M 2015-10-03T08:43:27.347Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5031 09:45:21.53M 2015-10-03T08:43:27.547Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5040 09:45:21.73M 2015-10-03T08:43:27.752Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:45:21.93M 2015-10-03T08:43:27.952Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5051 09:45:22.15M 2015-10-03T08:43:28.157Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5049 09:45:22.35M 2015-10-03T08:43:28.357Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5055 09:45:22.54M 2015-10-03T08:43:28.562Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5051 09:45:22.74M 2015-10-03T08:43:28.767Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:45:22.94M 2015-10-03T08:43:28.967Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5042 09:45:23.16M 2015-10-03T08:43:29.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5043 09:45:23.36M 2015-10-03T08:43:29.377Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:45:23.56M 2015-10-03T08:43:29.577Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:45:23.76M 2015-10-03T08:43:29.783Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:45:23.96M 2015-10-03T08:43:29.987Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5063 09:45:24.18M 2015-10-03T08:43:30.187Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5071 09:45:24.38M 2015-10-03T08:43:30.387Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5103 09:45:24.58M 2015-10-03T08:43:30.592Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5099 09:45:24.77M 2015-10-03T08:43:30.797Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:45:24.97M 2015-10-03T08:43:30.997Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5087 09:45:25.19M 2015-10-03T08:43:31.202Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5084 09:45:25.39M 2015-10-03T08:43:31.422Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:45:25.59M 2015-10-03T08:43:31.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5068 09:45:25.81M 2015-10-03T08:43:31.807Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5067 09:45:26.01M 2015-10-03T08:43:32.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5062 09:45:26.20M 2015-10-03T08:43:32.222Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:45:26.41M 2015-10-03T08:43:32.417Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.972 34.790 1504.5123 09:45:26.61M 2015-10-03T08:43:32.622Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:45:26.80M 2015-10-03T08:43:32.827Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5123 09:45:27.02M 2015-10-03T08:43:33.027Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.790 1504.5117 09:45:27.22M 2015-10-03T08:43:33.232Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5112 09:45:27.42M 2015-10-03T08:43:33.437Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5104 09:45:27.62M 2015-10-03T08:43:33.632Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5094 09:45:27.82M 2015-10-03T08:43:33.842Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5084 09:45:28.03M 2015-10-03T08:43:34.042Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5061 09:45:28.24M 2015-10-03T08:43:34.247Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5045 09:45:28.43M 2015-10-03T08:43:34.452Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.785 1504.5040 09:45:28.63M 2015-10-03T08:43:34.652Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5034 09:45:28.83M 2015-10-03T08:43:34.857Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.785 1504.5032 09:45:29.05M 2015-10-03T08:43:35.057Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5037 09:45:29.25M 2015-10-03T08:43:35.258Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5045 09:45:29.45M 2015-10-03T08:43:35.462Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5051 09:45:29.64M 2015-10-03T08:43:35.672Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:45:29.85M 2015-10-03T08:43:35.887Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5062 09:45:30.07M 2015-10-03T08:43:36.072Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:45:30.28M 2015-10-03T08:43:36.277Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5074 09:45:30.46M 2015-10-03T08:43:36.482Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:45:30.66M 2015-10-03T08:43:36.687Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5077 09:45:30.86M 2015-10-03T08:43:36.899Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:45:31.08M 2015-10-03T08:43:37.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:45:31.28M 2015-10-03T08:43:37.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5060 09:45:31.48M 2015-10-03T08:43:37.497Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:45:31.68M 2015-10-03T08:43:37.702Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5049 09:45:31.88M 2015-10-03T08:43:37.902Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:45:32.10M 2015-10-03T08:43:38.102Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5055 09:45:32.29M 2015-10-03T08:43:38.307Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5057 09:45:32.49M 2015-10-03T08:43:38.512Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5061 09:45:32.69M 2015-10-03T08:43:38.712Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5070 09:45:32.89M 2015-10-03T08:43:38.917Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5085 09:45:33.11M 2015-10-03T08:43:39.117Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5104 09:45:33.31M 2015-10-03T08:43:39.322Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5107 09:45:33.51M 2015-10-03T08:43:39.527Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:45:33.71M 2015-10-03T08:43:39.738Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:45:33.91M 2015-10-03T08:43:39.932Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5104 09:45:34.12M 2015-10-03T08:43:40.132Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5106 09:45:34.33M 2015-10-03T08:43:40.357Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:45:34.52M 2015-10-03T08:43:40.542Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5074 09:45:34.74M 2015-10-03T08:43:40.744Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:45:34.92M 2015-10-03T08:43:40.947Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5037 09:45:35.14M 2015-10-03T08:43:41.152Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5083 09:45:35.34M 2015-10-03T08:43:41.352Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5068 09:45:35.54M 2015-10-03T08:43:41.557Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5055 09:45:35.74M 2015-10-03T08:43:41.757Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5057 09:45:35.94M 2015-10-03T08:43:41.963Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5059 09:45:36.15M 2015-10-03T08:43:42.178Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5066 09:45:36.35M 2015-10-03T08:43:42.367Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:45:36.55M 2015-10-03T08:43:42.573Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5076 09:45:36.75M 2015-10-03T08:43:42.773Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.785 1504.5077 09:45:36.95M 2015-10-03T08:43:42.978Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:45:37.17M 2015-10-03T08:43:43.183Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5087 09:45:37.37M 2015-10-03T08:43:43.383Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5089 09:45:37.57M 2015-10-03T08:43:43.583Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5095 09:45:37.77M 2015-10-03T08:43:43.818Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5101 09:45:37.96M 2015-10-03T08:43:44.018Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5109 09:45:38.18M 2015-10-03T08:43:44.198Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5109 09:45:38.38M 2015-10-03T08:43:44.398Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5109 09:45:38.58M 2015-10-03T08:43:44.602Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.784 1504.5101 09:45:38.78M 2015-10-03T08:43:44.823Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.784 1504.5100 09:45:39.00M 2015-10-03T08:43:45.008Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:45:39.22M 2015-10-03T08:43:45.208Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5098 09:45:39.40M 2015-10-03T08:43:45.418Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5093 09:45:39.60M 2015-10-03T08:43:45.613Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5092 09:45:39.80M 2015-10-03T08:43:45.818Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5089 09:45:40.01M 2015-10-03T08:43:46.023Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5092 09:45:40.21M 2015-10-03T08:43:46.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:45:40.42M 2015-10-03T08:43:46.428Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:45:40.61M 2015-10-03T08:43:46.633Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5068 09:45:40.81M 2015-10-03T08:43:46.833Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5067 09:45:41.03M 2015-10-03T08:43:47.038Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:45:41.23M 2015-10-03T08:43:47.243Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5063 09:45:41.43M 2015-10-03T08:43:47.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5050 09:45:41.63M 2015-10-03T08:43:47.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5052 09:45:41.83M 2015-10-03T08:43:47.848Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5044 09:45:42.04M 2015-10-03T08:43:48.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5050 09:45:42.24M 2015-10-03T08:43:48.253Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:45:42.44M 2015-10-03T08:43:48.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.786 1504.5042 09:45:42.64M 2015-10-03T08:43:48.663Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:45:42.84M 2015-10-03T08:43:48.868Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5054 09:45:43.06M 2015-10-03T08:43:49.068Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5055 09:45:43.26M 2015-10-03T08:43:49.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5056 09:45:43.46M 2015-10-03T08:43:49.473Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5055 09:45:43.67M 2015-10-03T08:43:49.678Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5056 09:45:43.85M 2015-10-03T08:43:49.878Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5057 09:45:44.07M 2015-10-03T08:43:50.083Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5052 09:45:44.27M 2015-10-03T08:43:50.288Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5052 09:45:44.47M 2015-10-03T08:43:50.488Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.787 1504.5057 09:45:44.67M 2015-10-03T08:43:50.693Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5067 09:45:44.87M 2015-10-03T08:43:50.898Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5081 09:45:45.09M 2015-10-03T08:43:51.098Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5077 09:45:45.29M 2015-10-03T08:43:51.303Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:45:45.48M 2015-10-03T08:43:51.503Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5083 09:45:45.69M 2015-10-03T08:43:51.708Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5077 09:45:45.89M 2015-10-03T08:43:51.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5072 09:45:46.11M 2015-10-03T08:43:52.113Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5079 09:45:46.31M 2015-10-03T08:43:52.318Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5083 09:45:46.50M 2015-10-03T08:43:52.518Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5085 09:45:46.70M 2015-10-03T08:43:52.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:45:46.90M 2015-10-03T08:43:52.923Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5103 09:45:47.12M 2015-10-03T08:43:53.138Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5118 09:45:47.32M 2015-10-03T08:43:53.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:45:47.52M 2015-10-03T08:43:53.538Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5128 09:45:47.71M 2015-10-03T08:43:53.753Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5132 09:45:47.92M 2015-10-03T08:43:53.943Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5131 09:45:48.15M 2015-10-03T08:43:54.143Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:45:48.33M 2015-10-03T08:43:54.348Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:45:48.53M 2015-10-03T08:43:54.548Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5149 09:45:48.73M 2015-10-03T08:43:54.753Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5155 09:45:48.93M 2015-10-03T08:43:54.953Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5160 09:45:49.15M 2015-10-03T08:43:55.158Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5166 09:45:49.35M 2015-10-03T08:43:55.363Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5172 09:45:49.55M 2015-10-03T08:43:55.568Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5171 09:45:49.75M 2015-10-03T08:43:55.768Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.970 34.786 1504.5161 09:45:49.95M 2015-10-03T08:43:55.978Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5151 09:45:50.17M 2015-10-03T08:43:56.178Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.785 1504.5135 09:45:50.36M 2015-10-03T08:43:56.378Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5118 09:45:50.56M 2015-10-03T08:43:56.583Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5105 09:45:50.76M 2015-10-03T08:43:56.783Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:45:50.96M 2015-10-03T08:43:56.988Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5105 09:45:51.18M 2015-10-03T08:43:57.183Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:45:51.38M 2015-10-03T08:43:57.393Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5096 09:45:51.57M 2015-10-03T08:43:57.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5088 09:45:51.78M 2015-10-03T08:43:57.798Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5089 09:45:52.00M 2015-10-03T08:43:58.003Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5082 09:45:52.20M 2015-10-03T08:43:58.223Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.785 1504.5072 09:45:52.39M 2015-10-03T08:43:58.408Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5077 09:45:52.61M 2015-10-03T08:43:58.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5072 09:45:52.79M 2015-10-03T08:43:58.813Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:45:53.01M 2015-10-03T08:43:59.018Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:45:53.21M 2015-10-03T08:43:59.218Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.787 1504.5034 09:45:53.41M 2015-10-03T08:43:59.423Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.787 1504.5028 09:45:53.61M 2015-10-03T08:43:59.623Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5021 09:45:53.81M 2015-10-03T08:43:59.828Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.968 34.788 1504.5024 09:45:54.02M