2015-10-03T08:42:00.043Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5100 09:43:54.23M 2015-10-03T08:42:00.243Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5104 09:43:54.43M 2015-10-03T08:42:00.448Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5110 09:43:54.63M 2015-10-03T08:42:00.648Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.786 1504.5112 09:43:54.83M 2015-10-03T08:42:00.858Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5107 09:43:55.04M 2015-10-03T08:42:01.058Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:43:55.25M 2015-10-03T08:42:01.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:43:55.44M 2015-10-03T08:42:01.463Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5106 09:43:55.64M 2015-10-03T08:42:01.668Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5094 09:43:55.84M 2015-10-03T08:42:01.873Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5098 09:43:56.06M 2015-10-03T08:42:02.093Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5100 09:43:56.26M 2015-10-03T08:42:02.278Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5106 09:43:56.48M 2015-10-03T08:42:02.478Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5112 09:43:56.66M 2015-10-03T08:42:02.683Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.789 1504.5118 09:43:56.86M 2015-10-03T08:42:02.883Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5127 09:43:57.08M 2015-10-03T08:42:03.088Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5133 09:43:57.27M 2015-10-03T08:42:03.293Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5156 09:43:57.47M 2015-10-03T08:42:03.498Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:43:57.67M 2015-10-03T08:42:03.698Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5145 09:43:57.87M 2015-10-03T08:42:03.898Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.786 1504.5145 09:43:58.09M 2015-10-03T08:42:04.103Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5149 09:43:58.29M 2015-10-03T08:42:04.308Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5145 09:43:58.49M 2015-10-03T08:42:04.508Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.969 34.786 1504.5132 09:43:58.69M 2015-10-03T08:42:04.713Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:43:58.89M 2015-10-03T08:42:04.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5123 09:43:59.10M 2015-10-03T08:42:05.118Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:43:59.30M 2015-10-03T08:42:05.323Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:43:59.50M 2015-10-03T08:42:05.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5098 09:43:59.70M 2015-10-03T08:42:05.728Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5089 09:43:59.90M 2015-10-03T08:42:05.928Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5093 09:44:00.12M 2015-10-03T08:42:06.133Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5094 09:44:00.32M 2015-10-03T08:42:06.338Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5101 09:44:00.52M 2015-10-03T08:42:06.558Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5105 09:44:00.72M 2015-10-03T08:42:06.743Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:44:00.93M 2015-10-03T08:42:06.943Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5107 09:44:01.13M 2015-10-03T08:42:07.148Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5095 09:44:01.33M 2015-10-03T08:42:07.353Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5089 09:44:01.53M 2015-10-03T08:42:07.553Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5093 09:44:01.73M 2015-10-03T08:42:07.759Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5090 09:44:01.93M 2015-10-03T08:42:07.964Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5087 09:44:02.15M 2015-10-03T08:42:08.164Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5085 09:44:02.35M 2015-10-03T08:42:08.368Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.968 34.786 1504.5090 09:44:02.55M 2015-10-03T08:42:08.568Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5085 09:44:02.75M 2015-10-03T08:42:08.773Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5092 09:44:02.95M 2015-10-03T08:42:08.973Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.17M 2015-10-03T08:42:09.178Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.36M 2015-10-03T08:42:09.378Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5096 09:44:03.56M 2015-10-03T08:42:09.583Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5087 09:44:03.76M 2015-10-03T08:42:09.788Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5082 09:44:03.96M 2015-10-03T08:42:09.988Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5078 09:44:04.18M 2015-10-03T08:42:10.193Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5081 09:44:04.38M 2015-10-03T08:42:10.398Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:04.58M 2015-10-03T08:42:10.598Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:04.78M 2015-10-03T08:42:10.803Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:44:05.00M 2015-10-03T08:42:11.024Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:44:05.19M 2015-10-03T08:42:11.208Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5100 09:44:05.41M 2015-10-03T08:42:11.414Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5111 09:44:05.59M 2015-10-03T08:42:11.614Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5121 09:44:05.79M 2015-10-03T08:42:11.813Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:44:06.01M 2015-10-03T08:42:12.024Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5123 09:44:06.21M 2015-10-03T08:42:12.224Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5118 09:44:06.41M 2015-10-03T08:42:12.429Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5126 09:44:06.61M 2015-10-03T08:42:12.629Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5132 09:44:06.81M 2015-10-03T08:42:12.834Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5133 09:44:07.03M 2015-10-03T08:42:13.039Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5142 09:44:07.22M 2015-10-03T08:42:13.239Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5138 09:44:07.43M 2015-10-03T08:42:13.444Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.786 1504.5148 09:44:07.62M 2015-10-03T08:42:13.644Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5143 09:44:07.82M 2015-10-03T08:42:13.849Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5145 09:44:08.04M 2015-10-03T08:42:14.054Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5144 09:44:08.24M 2015-10-03T08:42:14.254Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5134 09:44:08.44M 2015-10-03T08:42:14.459Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 09:44:08.64M 2015-10-03T08:42:14.660Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5132 09:44:08.84M 2015-10-03T08:42:14.864Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5121 09:44:09.06M 2015-10-03T08:42:15.069Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5110 09:44:09.25M 2015-10-03T08:42:15.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5107 09:44:09.45M 2015-10-03T08:42:15.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5105 09:44:09.65M 2015-10-03T08:42:15.674Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5104 09:44:09.87M 2015-10-03T08:42:15.879Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:44:10.07M 2015-10-03T08:42:16.079Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5094 09:44:10.27M 2015-10-03T08:42:16.289Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5088 09:44:10.47M 2015-10-03T08:42:16.489Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5088 09:44:10.67M 2015-10-03T08:42:16.694Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:44:10.87M 2015-10-03T08:42:16.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:44:11.09M 2015-10-03T08:42:17.101Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5098 09:44:11.28M 2015-10-03T08:42:17.338Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:44:11.48M 2015-10-03T08:42:17.504Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.784 1504.5105 09:44:11.68M 2015-10-03T08:42:17.738Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.783 1504.5110 09:44:11.88M 2015-10-03T08:42:17.909Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:44:12.10M 2015-10-03T08:42:18.109Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:44:12.30M 2015-10-03T08:42:18.314Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5114 09:44:12.50M 2015-10-03T08:42:18.519Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5105 09:44:12.70M 2015-10-03T08:42:18.719Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5109 09:44:12.90M 2015-10-03T08:42:18.929Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5115 09:44:13.11M 2015-10-03T08:42:19.129Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5112 09:44:13.32M 2015-10-03T08:42:19.329Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5121 09:44:13.51M 2015-10-03T08:42:19.534Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.787 1504.5121 09:44:13.71M 2015-10-03T08:42:19.743Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5125 09:44:13.91M 2015-10-03T08:42:19.954Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5071 09:44:14.13M 2015-10-03T08:42:20.144Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5068 09:44:14.34M 2015-10-03T08:42:20.344Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5063 09:44:14.53M 2015-10-03T08:42:20.549Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5062 09:44:14.73M 2015-10-03T08:42:20.754Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5065 09:44:14.93M 2015-10-03T08:42:20.954Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5054 09:44:15.14M 2015-10-03T08:42:21.159Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5055 09:44:15.34M 2015-10-03T08:42:21.364Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5054 09:44:15.54M 2015-10-03T08:42:21.564Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5055 09:44:15.74M 2015-10-03T08:42:21.778Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5048 09:44:15.94M 2015-10-03T08:42:21.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5045 09:44:16.16M 2015-10-03T08:42:22.174Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:44:16.36M 2015-10-03T08:42:22.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:44:16.56M 2015-10-03T08:42:22.580Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:44:16.75M 2015-10-03T08:42:22.779Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5070 09:44:16.95M 2015-10-03T08:42:23.018Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:44:17.17M 2015-10-03T08:42:23.218Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:44:17.37M 2015-10-03T08:42:23.394Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:44:17.57M 2015-10-03T08:42:23.594Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.785 1504.5077 09:44:17.77M 2015-10-03T08:42:23.799Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5065 09:44:17.97M 2015-10-03T08:42:23.999Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.785 1504.5076 09:44:18.19M 2015-10-03T08:42:24.204Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5078 09:44:18.39M 2015-10-03T08:42:24.424Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5082 09:44:18.59M 2015-10-03T08:42:24.609Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:44:18.80M 2015-10-03T08:42:24.814Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5100 09:44:19.01M 2015-10-03T08:42:25.014Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5107 09:44:19.20M 2015-10-03T08:42:25.221Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5117 09:44:19.40M 2015-10-03T08:42:25.419Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5121 09:44:19.60M 2015-10-03T08:42:25.624Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.784 1504.5125 09:44:19.80M 2015-10-03T08:42:25.829Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.968 34.785 1504.5143 09:44:20.02M 2015-10-03T08:42:26.029Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5145 09:44:20.22M 2015-10-03T08:42:26.234Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:44:20.42M 2015-10-03T08:42:26.439Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5150 09:44:20.62M 2015-10-03T08:42:26.639Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5151 09:44:20.82M 2015-10-03T08:42:26.844Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.785 1504.5157 09:44:21.03M 2015-10-03T08:42:27.044Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5151 09:44:21.23M 2015-10-03T08:42:27.249Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:44:21.43M 2015-10-03T08:42:27.454Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5145 09:44:21.63M 2015-10-03T08:42:27.658Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.968 34.784 1504.5142 09:44:21.83M 2015-10-03T08:42:27.861Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.783 1504.5146 09:44:22.05M 2015-10-03T08:42:28.059Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.967 34.783 1504.5148 09:44:22.25M 2015-10-03T08:42:28.262Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5135 09:44:22.45M 2015-10-03T08:42:28.469Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5131 09:44:22.64M 2015-10-03T08:42:28.698Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5127 09:44:22.85M 2015-10-03T08:42:28.884Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5116 09:44:23.06M 2015-10-03T08:42:29.079Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5107 09:44:23.28M 2015-10-03T08:42:29.279Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:44:23.46M 2015-10-03T08:42:29.484Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5090 09:44:23.66M 2015-10-03T08:42:29.684Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5090 09:44:23.86M 2015-10-03T08:42:29.889Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5084 09:44:24.08M 2015-10-03T08:42:30.094Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5077 09:44:24.28M 2015-10-03T08:42:30.294Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5061 09:44:24.48M 2015-10-03T08:42:30.501Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5057 09:44:24.68M 2015-10-03T08:42:30.699Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5022 09:44:24.88M 2015-10-03T08:42:30.902Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.964 34.783 1504.5033 09:44:25.09M 2015-10-03T08:42:31.104Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.965 34.785 1504.5035 09:44:25.29M 2015-10-03T08:42:31.309Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.965 34.785 1504.5031 09:44:25.49M 2015-10-03T08:42:31.514Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.965 34.785 1504.5028 09:44:25.69M 2015-10-03T08:42:31.714Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5034 09:44:25.89M 2015-10-03T08:42:31.919Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5029 09:44:26.11M 2015-10-03T08:42:32.124Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.785 1504.5037 09:44:26.31M 2015-10-03T08:42:32.324Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.785 1504.5049 09:44:26.51M 2015-10-03T08:42:32.529Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.785 1504.5049 09:44:26.71M 2015-10-03T08:42:32.729Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5050 09:44:26.91M 2015-10-03T08:42:32.935Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5054 09:44:27.12M 2015-10-03T08:42:33.135Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5061 09:44:27.32M 2015-10-03T08:42:33.355Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5065 09:44:27.52M 2015-10-03T08:42:33.542Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5068 09:44:27.74M 2015-10-03T08:42:33.745Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5079 09:44:27.92M 2015-10-03T08:42:33.949Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:44:28.14M 2015-10-03T08:42:34.150Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5079 09:44:28.34M 2015-10-03T08:42:34.355Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5079 09:44:28.54M 2015-10-03T08:42:34.560Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:44:28.73M 2015-10-03T08:42:34.760Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5072 09:44:28.94M 2015-10-03T08:42:34.965Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5060 09:44:29.15M 2015-10-03T08:42:35.165Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:44:29.35M 2015-10-03T08:42:35.370Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5063 09:44:29.55M 2015-10-03T08:42:35.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 09:44:29.75M 2015-10-03T08:42:35.783Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5055 09:44:29.95M 2015-10-03T08:42:35.980Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5055 09:44:30.17M 2015-10-03T08:42:36.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5067 09:44:30.37M 2015-10-03T08:42:36.385Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:44:30.57M 2015-10-03T08:42:36.618Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5084 09:44:30.77M 2015-10-03T08:42:36.790Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5081 09:44:30.97M 2015-10-03T08:42:36.995Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5076 09:44:31.18M 2015-10-03T08:42:37.195Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5073 09:44:31.38M 2015-10-03T08:42:37.400Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5072 09:44:31.58M 2015-10-03T08:42:37.605Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5068 09:44:31.78M 2015-10-03T08:42:37.825Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5057 09:44:32.00M 2015-10-03T08:42:38.010Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5060 09:44:32.21M 2015-10-03T08:42:38.210Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:44:32.40M 2015-10-03T08:42:38.415Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:44:32.60M 2015-10-03T08:42:38.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5044 09:44:32.80M 2015-10-03T08:42:38.821Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5035 09:44:33.01M 2015-10-03T08:42:39.025Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.781 1504.5031 09:44:33.21M 2015-10-03T08:42:39.225Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5021 09:44:33.41M 2015-10-03T08:42:39.430Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5059 09:44:33.61M 2015-10-03T08:42:39.635Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5123 09:44:33.81M 2015-10-03T08:42:39.835Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5139 09:44:34.03M 2015-10-03T08:42:40.040Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5156 09:44:34.23M 2015-10-03T08:42:40.240Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5162 09:44:34.43M 2015-10-03T08:42:40.445Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5167 09:44:34.62M 2015-10-03T08:42:40.650Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5172 09:44:34.82M 2015-10-03T08:42:40.855Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5184 09:44:35.05M 2015-10-03T08:42:41.055Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5175 09:44:35.24M 2015-10-03T08:42:41.255Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5171 09:44:35.44M 2015-10-03T08:42:41.461Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5166 09:44:35.64M 2015-10-03T08:42:41.665Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5157 09:44:35.84M 2015-10-03T08:42:41.865Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.787 1504.5160 09:44:36.06M 2015-10-03T08:42:42.070Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5164 09:44:36.26M 2015-10-03T08:42:42.290Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5101 09:44:36.46M 2015-10-03T08:42:42.475Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5089 09:44:36.67M 2015-10-03T08:42:42.680Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:44:36.86M 2015-10-03T08:42:42.885Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:44:37.08M 2015-10-03T08:42:43.085Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5065 09:44:37.27M 2015-10-03T08:42:43.290Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5060 09:44:37.47M 2015-10-03T08:42:43.490Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5052 09:44:37.67M 2015-10-03T08:42:43.695Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5045 09:44:37.87M 2015-10-03T08:42:43.895Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5045 09:44:38.09M 2015-10-03T08:42:44.102Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5054 09:44:38.29M 2015-10-03T08:42:44.301Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5059 09:44:38.49M 2015-10-03T08:42:44.505Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5063 09:44:38.68M 2015-10-03T08:42:44.705Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5078 09:44:38.88M 2015-10-03T08:42:44.915Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.784 1504.5078 09:44:39.10M 2015-10-03T08:42:45.115Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5071 09:44:39.30M 2015-10-03T08:42:45.320Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5076 09:44:39.50M 2015-10-03T08:42:45.520Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:44:39.70M 2015-10-03T08:42:45.725Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5082 09:44:39.90M 2015-10-03T08:42:45.925Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5088 09:44:40.12M 2015-10-03T08:42:46.130Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:44:40.32M 2015-10-03T08:42:46.335Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5101 09:44:40.52M 2015-10-03T08:42:46.535Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5112 09:44:40.71M 2015-10-03T08:42:46.755Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.785 1504.5114 09:44:40.91M 2015-10-03T08:42:46.945Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5110 09:44:41.15M 2015-10-03T08:42:47.145Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:44:41.33M 2015-10-03T08:42:47.345Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5079 09:44:41.53M 2015-10-03T08:42:47.550Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5074 09:44:41.73M 2015-10-03T08:42:47.755Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5077 09:44:41.93M 2015-10-03T08:42:47.955Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5078 09:44:42.15M 2015-10-03T08:42:48.160Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:44:42.34M 2015-10-03T08:42:48.365Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5077 09:44:42.55M 2015-10-03T08:42:48.565Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5081 09:44:42.75M 2015-10-03T08:42:48.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5083 09:44:42.94M 2015-10-03T08:42:48.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:44:43.16M 2015-10-03T08:42:49.180Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5072 09:44:43.36M 2015-10-03T08:42:49.381Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5062 09:44:43.56M 2015-10-03T08:42:49.582Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5054 09:44:43.76M 2015-10-03T08:42:49.785Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5060 09:44:43.96M 2015-10-03T08:42:49.990Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5063 09:44:44.18M 2015-10-03T08:42:50.218Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:44:44.38M 2015-10-03T08:42:50.395Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5073 09:44:44.58M 2015-10-03T08:42:50.595Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5070 09:44:44.78M 2015-10-03T08:42:50.800Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:44:44.97M 2015-10-03T08:42:51.000Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5062 09:44:45.19M 2015-10-03T08:42:51.225Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.783 1504.5057 09:44:45.39M 2015-10-03T08:42:51.410Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5054 09:44:45.61M 2015-10-03T08:42:51.610Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:44:45.79M 2015-10-03T08:42:51.815Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:44:46.01M 2015-10-03T08:42:52.015Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5048 09:44:46.21M 2015-10-03T08:42:52.220Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5055 09:44:46.41M 2015-10-03T08:42:52.425Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5068 09:44:46.61M 2015-10-03T08:42:52.630Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5077 09:44:46.81M 2015-10-03T08:42:52.830Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5070 09:44:47.02M 2015-10-03T08:42:53.030Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5081 09:44:47.22M 2015-10-03T08:42:53.235Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:44:47.42M 2015-10-03T08:42:53.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:44:47.62M 2015-10-03T08:42:53.640Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5100 09:44:47.82M 2015-10-03T08:42:53.846Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5103 09:44:48.03M 2015-10-03T08:42:54.045Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5107 09:44:48.24M 2015-10-03T08:42:54.250Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.785 1504.5116 09:44:48.43M 2015-10-03T08:42:54.450Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:44:48.63M 2015-10-03T08:42:54.655Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:44:48.83M 2015-10-03T08:42:54.861Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5109 09:44:49.05M 2015-10-03T08:42:55.065Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:44:49.25M 2015-10-03T08:42:55.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:44:49.45M 2015-10-03T08:42:55.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:44:49.65M 2015-10-03T08:42:55.690Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5090 09:44:49.85M 2015-10-03T08:42:55.875Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.786 1504.5088 09:44:50.08M 2015-10-03T08:42:56.075Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5077 09:44:50.27M 2015-10-03T08:42:56.281Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5067 09:44:50.46M 2015-10-03T08:42:56.485Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:44:50.67M 2015-10-03T08:42:56.685Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5066 09:44:50.86M 2015-10-03T08:42:56.890Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5074 09:44:51.08M 2015-10-03T08:42:57.095Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:44:51.28M 2015-10-03T08:42:57.295Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5073 09:44:51.48M 2015-10-03T08:42:57.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:44:51.68M 2015-10-03T08:42:57.700Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:44:51.88M 2015-10-03T08:42:57.906Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:44:52.10M 2015-10-03T08:42:58.106Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5101 09:44:52.30M 2015-10-03T08:42:58.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5104 09:44:52.49M 2015-10-03T08:42:58.516Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5107 09:44:52.70M 2015-10-03T08:42:58.721Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5103 09:44:52.90M 2015-10-03T08:42:58.921Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:44:53.11M 2015-10-03T08:42:59.121Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:44:53.31M 2015-10-03T08:42:59.331Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:44:53.51M 2015-10-03T08:42:59.531Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5095 09:44:53.71M 2015-10-03T08:42:59.731Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5092 09:44:53.91M 2015-10-03T08:42:59.936Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5082 09:44:54.13M