2015-10-03T08:41:00.150Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5146 09:42:54.33M 2015-10-03T08:41:00.350Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5156 09:42:54.53M 2015-10-03T08:41:00.556Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5161 09:42:54.73M 2015-10-03T08:41:00.766Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5162 09:42:54.93M 2015-10-03T08:41:00.966Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5151 09:42:55.15M 2015-10-03T08:41:01.166Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5151 09:42:55.35M 2015-10-03T08:41:01.370Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5154 09:42:55.54M 2015-10-03T08:41:01.570Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.968 34.784 1504.5160 09:42:55.74M 2015-10-03T08:41:01.776Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5156 09:42:55.95M 2015-10-03T08:41:01.976Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5156 09:42:56.16M 2015-10-03T08:41:02.181Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5150 09:42:56.36M 2015-10-03T08:41:02.386Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:42:56.56M 2015-10-03T08:41:02.586Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5156 09:42:56.76M 2015-10-03T08:41:02.786Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5156 09:42:56.96M 2015-10-03T08:41:02.996Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5148 09:42:57.18M 2015-10-03T08:41:03.196Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5142 09:42:57.38M 2015-10-03T08:41:03.396Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5144 09:42:57.58M 2015-10-03T08:41:03.606Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5140 09:42:57.77M 2015-10-03T08:41:03.801Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5129 09:42:58.98M 2015-10-03T08:41:04.026Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.784 1504.5127 09:42:58.19M 2015-10-03T08:41:04.211Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5132 09:42:58.41M 2015-10-03T08:41:04.416Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5122 09:42:58.59M 2015-10-03T08:41:04.616Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.784 1504.5127 09:42:58.79M 2015-10-03T08:41:04.821Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:42:59.01M 2015-10-03T08:41:05.021Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5121 09:42:59.21M 2015-10-03T08:41:05.226Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5120 09:42:59.41M 2015-10-03T08:41:05.431Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5123 09:42:59.61M 2015-10-03T08:41:05.631Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5131 09:42:59.80M 2015-10-03T08:41:05.836Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5132 09:43:00.02M 2015-10-03T08:41:06.036Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:43:00.22M 2015-10-03T08:41:06.246Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5135 09:43:00.42M 2015-10-03T08:41:06.446Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5131 09:43:00.62M 2015-10-03T08:41:06.646Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5134 09:43:00.82M 2015-10-03T08:41:06.858Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5137 09:43:01.04M 2015-10-03T08:41:07.051Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.788 1504.5140 09:43:01.24M 2015-10-03T08:41:07.256Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.971 34.787 1504.5142 09:43:01.43M 2015-10-03T08:41:07.456Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5154 09:43:01.64M 2015-10-03T08:41:07.661Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5155 09:43:01.83M 2015-10-03T08:41:07.861Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5150 09:43:02.05M 2015-10-03T08:41:08.071Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5149 09:43:02.25M 2015-10-03T08:41:08.271Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5154 09:43:02.45M 2015-10-03T08:41:08.491Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5150 09:43:02.65M 2015-10-03T08:41:08.676Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5137 09:43:02.87M 2015-10-03T08:41:08.881Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5148 09:43:03.07M 2015-10-03T08:41:09.081Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5150 09:43:03.27M 2015-10-03T08:41:09.286Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5145 09:43:03.47M 2015-10-03T08:41:09.491Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:03.67M 2015-10-03T08:41:09.691Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:03.86M 2015-10-03T08:41:09.891Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5138 09:43:04.08M 2015-10-03T08:41:10.101Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5137 09:43:04.28M 2015-10-03T08:41:10.301Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5146 09:43:04.48M 2015-10-03T08:41:10.506Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.788 1504.5139 09:43:04.68M 2015-10-03T08:41:10.706Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5139 09:43:04.88M 2015-10-03T08:41:10.911Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:43:05.10M 2015-10-03T08:41:11.116Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.789 1504.5138 09:43:05.30M 2015-10-03T08:41:11.311Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5132 09:43:05.50M 2015-10-03T08:41:11.516Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5135 09:43:05.69M 2015-10-03T08:41:11.721Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5142 09:43:05.89M 2015-10-03T08:41:11.926Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.789 1504.5134 09:43:06.11M 2015-10-03T08:41:12.138Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5131 09:43:06.31M 2015-10-03T08:41:12.331Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5129 09:43:06.51M 2015-10-03T08:41:12.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5127 09:43:06.71M 2015-10-03T08:41:12.736Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5123 09:43:06.91M 2015-10-03T08:41:12.961Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5117 09:43:07.13M 2015-10-03T08:41:13.146Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5106 09:43:07.35M 2015-10-03T08:41:13.346Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5095 09:43:07.53M 2015-10-03T08:41:13.551Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5096 09:43:07.72M 2015-10-03T08:41:13.751Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5090 09:43:07.92M 2015-10-03T08:41:13.956Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5087 09:43:08.14M 2015-10-03T08:41:14.156Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:43:08.34M 2015-10-03T08:41:14.361Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5095 09:43:08.54M 2015-10-03T08:41:14.566Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:43:08.74M 2015-10-03T08:41:14.766Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5093 09:43:08.94M 2015-10-03T08:41:14.971Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:43:09.16M 2015-10-03T08:41:15.176Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5083 09:43:09.36M 2015-10-03T08:41:15.381Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:43:09.56M 2015-10-03T08:41:15.581Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:43:09.76M 2015-10-03T08:41:15.786Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.967 34.786 1504.5077 09:43:09.95M 2015-10-03T08:41:15.986Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5089 09:43:10.17M 2015-10-03T08:41:16.191Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5100 09:43:10.37M 2015-10-03T08:41:16.391Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5099 09:43:10.57M 2015-10-03T08:41:16.596Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5099 09:43:10.77M 2015-10-03T08:41:16.796Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5105 09:43:10.97M 2015-10-03T08:41:17.001Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5103 09:43:11.19M 2015-10-03T08:41:17.206Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:43:11.39M 2015-10-03T08:41:17.421Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:43:11.59M 2015-10-03T08:41:17.611Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:43:11.80M 2015-10-03T08:41:17.811Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:43:12.00M 2015-10-03T08:41:18.016Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:43:12.20M 2015-10-03T08:41:18.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5109 09:43:12.40M 2015-10-03T08:41:18.422Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:43:12.60M 2015-10-03T08:41:18.626Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5126 09:43:12.80M 2015-10-03T08:41:18.831Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5128 09:43:13.02M 2015-10-03T08:41:19.031Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5118 09:43:13.22M 2015-10-03T08:41:19.236Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:43:13.42M 2015-10-03T08:41:19.436Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5120 09:43:13.61M 2015-10-03T08:41:19.641Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5112 09:43:13.81M 2015-10-03T08:41:19.846Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5111 09:43:14.03M 2015-10-03T08:41:20.058Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5122 09:43:14.23M 2015-10-03T08:41:20.251Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5121 09:43:14.43M 2015-10-03T08:41:20.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5116 09:43:14.63M 2015-10-03T08:41:20.656Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5111 09:43:14.83M 2015-10-03T08:41:20.861Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5115 09:43:15.05M 2015-10-03T08:41:21.062Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5109 09:43:15.25M 2015-10-03T08:41:21.298Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5100 09:43:15.45M 2015-10-03T08:41:21.498Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5098 09:43:15.65M 2015-10-03T08:41:21.671Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5088 09:43:15.84M 2015-10-03T08:41:21.891Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5076 09:43:16.06M 2015-10-03T08:41:22.076Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5068 09:43:16.28M 2015-10-03T08:41:22.276Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5122 09:43:16.46M 2015-10-03T08:41:22.487Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5131 09:43:16.66M 2015-10-03T08:41:22.687Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5128 09:43:16.86M 2015-10-03T08:41:22.886Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.784 1504.5133 09:43:17.08M 2015-10-03T08:41:23.092Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5140 09:43:17.27M 2015-10-03T08:41:23.297Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.784 1504.5139 09:43:17.48M 2015-10-03T08:41:23.496Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5149 09:43:17.68M 2015-10-03T08:41:23.737Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5149 09:43:17.87M 2015-10-03T08:41:23.901Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5144 09:43:18.09M 2015-10-03T08:41:24.107Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:43:18.29M 2015-10-03T08:41:24.312Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5131 09:43:18.49M 2015-10-03T08:41:24.512Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5129 09:43:18.69M 2015-10-03T08:41:24.716Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:43:18.89M 2015-10-03T08:41:24.921Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5133 09:43:19.11M 2015-10-03T08:41:25.127Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5123 09:43:19.31M 2015-10-03T08:41:25.327Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.789 1504.5077 09:43:19.51M 2015-10-03T08:41:25.526Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5081 09:43:19.70M 2015-10-03T08:41:25.731Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5083 09:43:19.90M 2015-10-03T08:41:25.936Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5084 09:43:20.12M 2015-10-03T08:41:26.137Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5054 09:43:20.32M 2015-10-03T08:41:26.362Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5051 09:43:20.52M 2015-10-03T08:41:26.542Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5050 09:43:20.74M 2015-10-03T08:41:26.747Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.968 34.788 1504.5052 09:43:20.92M 2015-10-03T08:41:26.952Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5049 09:43:21.14M 2015-10-03T08:41:27.152Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5044 09:43:21.34M 2015-10-03T08:41:27.357Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5037 09:43:21.53M 2015-10-03T08:41:27.557Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.967 34.787 1504.5026 09:43:21.74M 2015-10-03T08:41:27.762Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5029 09:43:21.93M 2015-10-03T08:41:27.967Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.966 34.786 1504.5035 09:43:22.15M 2015-10-03T08:41:28.167Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5048 09:43:22.35M 2015-10-03T08:41:28.372Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:43:22.55M 2015-10-03T08:41:28.572Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5051 09:43:22.75M 2015-10-03T08:41:28.777Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5055 09:43:22.95M 2015-10-03T08:41:28.982Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5051 09:43:23.17M 2015-10-03T08:41:29.218Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:43:23.37M 2015-10-03T08:41:29.387Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5067 09:43:23.56M 2015-10-03T08:41:29.592Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5073 09:43:23.76M 2015-10-03T08:41:29.792Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:43:23.96M 2015-10-03T08:41:29.997Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:43:24.18M 2015-10-03T08:41:30.197Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5103 09:43:24.38M 2015-10-03T08:41:30.402Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5101 09:43:24.58M 2015-10-03T08:41:30.602Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5107 09:43:24.78M 2015-10-03T08:41:30.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5093 09:43:25.00M 2015-10-03T08:41:31.012Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.786 1504.5081 09:43:25.21M 2015-10-03T08:41:31.217Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5087 09:43:25.40M 2015-10-03T08:41:31.417Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5083 09:43:25.60M 2015-10-03T08:41:31.617Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5094 09:43:25.79M 2015-10-03T08:41:31.822Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:43:26.01M 2015-10-03T08:41:32.027Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5101 09:43:26.21M 2015-10-03T08:41:32.227Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5111 09:43:26.41M 2015-10-03T08:41:32.432Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5109 09:43:26.61M 2015-10-03T08:41:32.637Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5101 09:43:26.81M 2015-10-03T08:41:32.837Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:43:27.03M 2015-10-03T08:41:33.042Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5096 09:43:27.23M 2015-10-03T08:41:33.242Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:43:27.42M 2015-10-03T08:41:33.447Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:43:27.62M 2015-10-03T08:41:33.647Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5101 09:43:27.82M 2015-10-03T08:41:33.852Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5110 09:43:28.04M 2015-10-03T08:41:34.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5118 09:43:28.24M 2015-10-03T08:41:34.257Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5121 09:43:28.44M 2015-10-03T08:41:34.457Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5128 09:43:28.64M 2015-10-03T08:41:34.667Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5125 09:43:28.84M 2015-10-03T08:41:34.872Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5127 09:43:29.06M 2015-10-03T08:41:35.072Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:43:29.26M 2015-10-03T08:41:35.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:43:29.45M 2015-10-03T08:41:35.477Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:43:29.67M 2015-10-03T08:41:35.682Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.787 1504.5132 09:43:29.85M 2015-10-03T08:41:35.887Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5139 09:43:30.07M 2015-10-03T08:41:36.087Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5137 09:43:30.27M 2015-10-03T08:41:36.292Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.970 34.787 1504.5140 09:43:30.47M 2015-10-03T08:41:36.492Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5138 09:43:30.67M 2015-10-03T08:41:36.692Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5149 09:43:30.87M 2015-10-03T08:41:36.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5143 09:43:31.09M 2015-10-03T08:41:37.097Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5153 09:43:31.29M 2015-10-03T08:41:37.302Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5154 09:43:31.48M 2015-10-03T08:41:37.507Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5089 09:43:31.68M 2015-10-03T08:41:37.712Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:43:31.88M 2015-10-03T08:41:37.912Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5090 09:43:32.10M 2015-10-03T08:41:38.117Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.781 1504.5095 09:43:32.30M 2015-10-03T08:41:38.317Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5093 09:43:32.50M 2015-10-03T08:41:38.522Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5094 09:43:32.70M 2015-10-03T08:41:38.727Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5090 09:43:32.90M 2015-10-03T08:41:38.938Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5094 09:43:33.12M 2015-10-03T08:41:39.132Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5094 09:43:33.32M 2015-10-03T08:41:39.337Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5099 09:43:33.51M 2015-10-03T08:41:39.537Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5101 09:43:33.71M 2015-10-03T08:41:39.757Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5112 09:43:33.91M 2015-10-03T08:41:39.947Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5122 09:43:34.15M 2015-10-03T08:41:40.147Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5125 09:43:34.33M 2015-10-03T08:41:40.347Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5129 09:43:34.53M 2015-10-03T08:41:40.552Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5135 09:43:34.73M 2015-10-03T08:41:40.752Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5140 09:43:34.93M 2015-10-03T08:41:40.978Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:43:35.14M 2015-10-03T08:41:41.162Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5118 09:43:35.34M 2015-10-03T08:41:41.362Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:43:35.54M 2015-10-03T08:41:41.567Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5099 09:43:35.74M 2015-10-03T08:41:41.777Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:43:35.94M 2015-10-03T08:41:41.972Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5087 09:43:36.16M 2015-10-03T08:41:42.177Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5094 09:43:36.36M 2015-10-03T08:41:42.382Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5096 09:43:36.56M 2015-10-03T08:41:42.582Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5096 09:43:36.76M 2015-10-03T08:41:42.787Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5087 09:43:36.96M 2015-10-03T08:41:42.987Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5083 09:43:37.18M 2015-10-03T08:41:43.192Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5077 09:43:37.37M 2015-10-03T08:41:43.397Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5083 09:43:37.57M 2015-10-03T08:41:43.592Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5089 09:43:37.77M 2015-10-03T08:41:43.802Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5095 09:43:37.97M 2015-10-03T08:41:44.002Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5095 09:43:38.19M 2015-10-03T08:41:44.222Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5099 09:43:38.39M 2015-10-03T08:41:44.407Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:43:38.61M 2015-10-03T08:41:44.612Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:43:38.79M 2015-10-03T08:41:44.818Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5114 09:43:39.01M 2015-10-03T08:41:45.022Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:43:39.21M 2015-10-03T08:41:45.222Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5104 09:43:39.41M 2015-10-03T08:41:45.422Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5093 09:43:39.60M 2015-10-03T08:41:45.627Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5094 09:43:39.80M 2015-10-03T08:41:45.832Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5093 09:43:40.02M 2015-10-03T08:41:46.032Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5011 09:43:40.22M 2015-10-03T08:41:46.237Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4999 09:43:40.42M 2015-10-03T08:41:46.442Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:43:40.62M 2015-10-03T08:41:46.642Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4994 09:43:40.82M 2015-10-03T08:41:46.847Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5004 09:43:41.04M 2015-10-03T08:41:47.052Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5016 09:43:41.24M 2015-10-03T08:41:47.253Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5021 09:43:41.44M 2015-10-03T08:41:47.458Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5044 09:43:41.63M 2015-10-03T08:41:47.658Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5072 09:43:41.83M 2015-10-03T08:41:47.858Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5079 09:43:42.05M 2015-10-03T08:41:48.063Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5085 09:43:42.25M 2015-10-03T08:41:48.268Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5114 09:43:42.45M 2015-10-03T08:41:48.497Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5128 09:43:42.65M 2015-10-03T08:41:48.688Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:43:42.85M 2015-10-03T08:41:48.877Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5133 09:43:43.08M 2015-10-03T08:41:49.078Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5127 09:43:43.27M 2015-10-03T08:41:49.283Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5126 09:43:43.46M 2015-10-03T08:41:49.483Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5122 09:43:43.66M 2015-10-03T08:41:49.688Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5128 09:43:43.86M 2015-10-03T08:41:49.893Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5121 09:43:44.08M 2015-10-03T08:41:50.098Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5117 09:43:44.28M 2015-10-03T08:41:50.298Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5112 09:43:44.48M 2015-10-03T08:41:50.503Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5107 09:43:44.68M 2015-10-03T08:41:50.708Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5106 09:43:44.88M 2015-10-03T08:41:50.908Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5094 09:43:45.10M 2015-10-03T08:41:51.108Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.967 34.785 1504.5089 09:43:45.30M 2015-10-03T08:41:51.313Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.785 1504.5079 09:43:45.49M 2015-10-03T08:41:51.518Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5070 09:43:45.69M 2015-10-03T08:41:51.723Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.784 1504.5066 09:43:45.89M 2015-10-03T08:41:51.923Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:43:46.11M 2015-10-03T08:41:52.137Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5068 09:43:46.31M 2015-10-03T08:41:52.328Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5060 09:43:46.51M 2015-10-03T08:41:52.533Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5063 09:43:46.71M 2015-10-03T08:41:52.733Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5072 09:43:46.91M 2015-10-03T08:41:52.938Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:43:47.12M 2015-10-03T08:41:53.153Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:43:47.32M 2015-10-03T08:41:53.343Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5078 09:43:47.54M 2015-10-03T08:41:53.548Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5073 09:43:47.72M 2015-10-03T08:41:53.748Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5074 09:43:47.92M 2015-10-03T08:41:53.948Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5074 09:43:48.14M 2015-10-03T08:41:54.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5084 09:43:48.34M 2015-10-03T08:41:54.358Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.787 1504.5098 09:43:48.54M 2015-10-03T08:41:54.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5098 09:43:48.74M 2015-10-03T08:41:54.763Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:43:48.94M 2015-10-03T08:41:54.968Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5100 09:43:49.16M 2015-10-03T08:41:55.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5095 09:43:49.35M 2015-10-03T08:41:55.378Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5094 09:43:49.55M 2015-10-03T08:41:55.573Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5092 09:43:49.75M 2015-10-03T08:41:55.778Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5088 09:43:49.95M 2015-10-03T08:41:55.983Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5079 09:43:50.17M 2015-10-03T08:41:56.188Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5083 09:43:50.37M 2015-10-03T08:41:56.388Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5082 09:43:50.57M 2015-10-03T08:41:56.593Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5085 09:43:50.77M 2015-10-03T08:41:56.818Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:43:50.97M 2015-10-03T08:41:56.998Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5083 09:43:51.19M 2015-10-03T08:41:57.203Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5073 09:43:51.38M 2015-10-03T08:41:57.403Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5076 09:43:51.58M 2015-10-03T08:41:57.623Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5072 09:43:51.78M 2015-10-03T08:41:57.813Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5076 09:43:52.02M 2015-10-03T08:41:58.013Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:43:52.20M 2015-10-03T08:41:58.218Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:43:52.40M 2015-10-03T08:41:58.418Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:43:52.60M 2015-10-03T08:41:58.623Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5103 09:43:52.80M 2015-10-03T08:41:58.828Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5106 09:43:53.02M 2015-10-03T08:41:59.028Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:43:53.22M 2015-10-03T08:41:59.233Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:43:53.41M 2015-10-03T08:41:59.433Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5104 09:43:53.61M 2015-10-03T08:41:59.638Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5101 09:43:53.81M 2015-10-03T08:41:59.843Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:43:54.03M