2015-10-03T08:40:00.053Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.784 1504.5061 09:41:54.24M 2015-10-03T08:40:00.253Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5070 09:41:54.44M 2015-10-03T08:40:00.458Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:41:54.63M 2015-10-03T08:40:00.663Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5092 09:41:54.83M 2015-10-03T08:40:00.863Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5090 09:41:55.05M 2015-10-03T08:40:01.068Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:41:55.25M 2015-10-03T08:40:01.273Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:41:55.45M 2015-10-03T08:40:01.493Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5140 09:41:55.65M 2015-10-03T08:40:01.678Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5120 09:41:55.86M 2015-10-03T08:40:01.878Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:41:56.07M 2015-10-03T08:40:02.083Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:41:56.26M 2015-10-03T08:40:02.288Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:41:56.47M 2015-10-03T08:40:02.488Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5107 09:41:56.66M 2015-10-03T08:40:02.693Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5111 09:41:56.86M 2015-10-03T08:40:02.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5109 09:41:57.08M 2015-10-03T08:40:03.098Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5099 09:41:57.28M 2015-10-03T08:40:03.303Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5099 09:41:57.48M 2015-10-03T08:40:03.508Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5101 09:41:57.68M 2015-10-03T08:40:03.703Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5120 09:41:57.88M 2015-10-03T08:40:03.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5131 09:41:58.09M 2015-10-03T08:40:04.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5142 09:41:58.29M 2015-10-03T08:40:04.318Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.973 34.791 1504.5135 09:41:58.49M 2015-10-03T08:40:04.518Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.973 34.791 1504.5138 09:41:58.69M 2015-10-03T08:40:04.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5162 09:41:58.89M 2015-10-03T08:40:04.928Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.974 34.792 1504.5160 09:41:59.11M 2015-10-03T08:40:05.128Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.974 34.792 1504.5154 09:41:59.31M 2015-10-03T08:40:05.333Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5052 09:41:59.51M 2015-10-03T08:40:05.538Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:41:59.71M 2015-10-03T08:40:05.738Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.979 34.797 1504.5201 09:41:59.91M 2015-10-03T08:40:05.958Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.980 34.798 1504.5209 09:42:00.12M 2015-10-03T08:40:06.143Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.978 34.796 1504.5190 09:42:00.34M 2015-10-03T08:40:06.348Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.978 34.796 1504.5187 09:42:00.52M 2015-10-03T08:40:06.548Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.977 34.795 1504.5178 09:42:00.72M 2015-10-03T08:40:06.753Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.794 1504.5159 09:42:00.92M 2015-10-03T08:40:06.960Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.975 34.793 1504.5159 09:42:01.14M 2015-10-03T08:40:07.158Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.976 34.794 1504.5162 09:42:01.34M 2015-10-03T08:40:07.363Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.976 34.794 1504.5175 09:42:01.54M 2015-10-03T08:40:07.568Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.976 34.794 1504.5177 09:42:01.74M 2015-10-03T08:40:07.768Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.976 34.794 1504.5179 09:42:01.94M 2015-10-03T08:40:07.978Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5179 09:42:02.16M 2015-10-03T08:40:08.177Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5176 09:42:02.35M 2015-10-03T08:40:08.379Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.977 34.795 1504.5179 09:42:02.55M 2015-10-03T08:40:08.581Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.976 34.794 1504.5187 09:42:02.75M 2015-10-03T08:40:08.788Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.976 34.794 1504.5170 09:42:02.95M 2015-10-03T08:40:08.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.977 34.795 1504.5173 09:42:03.17M 2015-10-03T08:40:09.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.974 34.792 1504.5146 09:42:03.37M 2015-10-03T08:40:09.393Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.973 34.791 1504.5142 09:42:03.57M 2015-10-03T08:40:09.593Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.973 34.791 1504.5139 09:42:03.77M 2015-10-03T08:40:09.798Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5148 09:42:03.97M 2015-10-03T08:40:10.018Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.972 34.789 1504.5144 09:42:04.19M 2015-10-03T08:40:10.203Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.972 34.789 1504.5143 09:42:04.38M 2015-10-03T08:40:10.458Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.788 1504.5137 09:42:04.58M 2015-10-03T08:40:10.608Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5133 09:42:04.80M 2015-10-03T08:40:10.813Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5138 09:42:05.00M 2015-10-03T08:40:11.013Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5137 09:42:05.20M 2015-10-03T08:40:11.218Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5143 09:42:05.40M 2015-10-03T08:40:11.423Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5149 09:42:05.60M 2015-10-03T08:40:11.623Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.789 1504.5150 09:42:05.80M 2015-10-03T08:40:11.828Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5155 09:42:06.01M 2015-10-03T08:40:12.033Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.977 34.794 1504.5215 09:42:06.22M 2015-10-03T08:40:12.233Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.794 1504.5203 09:42:06.41M 2015-10-03T08:40:12.438Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5194 09:42:06.61M 2015-10-03T08:40:12.643Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.977 34.795 1504.5189 09:42:06.81M 2015-10-03T08:40:12.849Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.977 34.795 1504.5183 09:42:07.03M 2015-10-03T08:40:13.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5068 09:42:07.23M 2015-10-03T08:40:13.248Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5063 09:42:07.43M 2015-10-03T08:40:13.454Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5073 09:42:07.63M 2015-10-03T08:40:13.657Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:42:07.83M 2015-10-03T08:40:13.858Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5060 09:42:08.04M 2015-10-03T08:40:14.063Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.786 1504.5061 09:42:08.24M 2015-10-03T08:40:14.263Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5055 09:42:08.44M 2015-10-03T08:40:14.468Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5037 09:42:08.64M 2015-10-03T08:40:14.673Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5033 09:42:08.84M 2015-10-03T08:40:14.894Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.784 1504.5033 09:42:09.06M 2015-10-03T08:40:15.073Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5042 09:42:09.28M 2015-10-03T08:40:15.278Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5052 09:42:09.45M 2015-10-03T08:40:15.483Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:42:09.66M 2015-10-03T08:40:15.683Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5063 09:42:09.86M 2015-10-03T08:40:15.898Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5068 09:42:10.07M 2015-10-03T08:40:16.094Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5082 09:42:10.28M 2015-10-03T08:40:16.299Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:42:10.47M 2015-10-03T08:40:16.501Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:42:10.67M 2015-10-03T08:40:16.704Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5103 09:42:10.87M 2015-10-03T08:40:16.909Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5099 09:42:11.09M 2015-10-03T08:40:17.109Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:42:11.29M 2015-10-03T08:40:17.309Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5088 09:42:11.49M 2015-10-03T08:40:17.514Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.787 1504.5089 09:42:11.69M 2015-10-03T08:40:17.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5089 09:42:11.89M 2015-10-03T08:40:17.919Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5100 09:42:12.10M 2015-10-03T08:40:18.124Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:42:12.30M 2015-10-03T08:40:18.329Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5089 09:42:12.50M 2015-10-03T08:40:18.529Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:42:12.70M 2015-10-03T08:40:18.734Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5074 09:42:12.90M 2015-10-03T08:40:18.934Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5068 09:42:13.12M 2015-10-03T08:40:19.142Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5067 09:42:13.32M 2015-10-03T08:40:19.359Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5067 09:42:13.52M 2015-10-03T08:40:19.544Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5061 09:42:13.73M 2015-10-03T08:40:19.749Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5066 09:42:13.91M 2015-10-03T08:40:19.949Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5070 09:42:14.14M 2015-10-03T08:40:20.154Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5076 09:42:14.33M 2015-10-03T08:40:20.359Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:42:14.53M 2015-10-03T08:40:20.559Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:42:14.73M 2015-10-03T08:40:20.764Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5085 09:42:14.93M 2015-10-03T08:40:20.964Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5078 09:42:15.15M 2015-10-03T08:40:21.169Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5084 09:42:15.35M 2015-10-03T08:40:21.374Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5079 09:42:15.55M 2015-10-03T08:40:21.578Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:42:15.75M 2015-10-03T08:40:21.782Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:42:15.94M 2015-10-03T08:40:21.984Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5117 09:42:16.16M 2015-10-03T08:40:22.184Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5109 09:42:16.37M 2015-10-03T08:40:22.384Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5109 09:42:16.56M 2015-10-03T08:40:22.589Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.788 1504.5112 09:42:16.76M 2015-10-03T08:40:22.794Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5105 09:42:16.96M 2015-10-03T08:40:22.994Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5103 09:42:17.18M 2015-10-03T08:40:23.199Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5105 09:42:17.38M 2015-10-03T08:40:23.404Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5118 09:42:17.58M 2015-10-03T08:40:23.604Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5127 09:42:17.78M 2015-10-03T08:40:23.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5122 09:42:18.98M 2015-10-03T08:40:24.009Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5110 09:42:18.21M 2015-10-03T08:40:24.214Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.790 1504.5111 09:42:18.39M 2015-10-03T08:40:24.421Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5117 09:42:18.59M 2015-10-03T08:40:24.620Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.790 1504.5106 09:42:18.79M 2015-10-03T08:40:24.824Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5114 09:42:19.01M 2015-10-03T08:40:25.024Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5115 09:42:19.21M 2015-10-03T08:40:25.229Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5061 09:42:19.41M 2015-10-03T08:40:25.434Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5052 09:42:19.61M 2015-10-03T08:40:25.634Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5059 09:42:19.81M 2015-10-03T08:40:25.839Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:42:20.03M 2015-10-03T08:40:26.039Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5060 09:42:20.22M 2015-10-03T08:40:26.244Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5059 09:42:20.42M 2015-10-03T08:40:26.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5060 09:42:20.62M 2015-10-03T08:40:26.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5049 09:42:20.82M 2015-10-03T08:40:26.854Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5056 09:42:21.04M 2015-10-03T08:40:27.054Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:42:21.24M 2015-10-03T08:40:27.260Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:42:21.44M 2015-10-03T08:40:27.464Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:42:21.64M 2015-10-03T08:40:27.664Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.780 1504.5044 09:42:21.84M 2015-10-03T08:40:27.864Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5035 09:42:22.05M 2015-10-03T08:40:28.069Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:42:22.25M 2015-10-03T08:40:28.289Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5031 09:42:22.45M 2015-10-03T08:40:28.479Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5029 09:42:22.67M 2015-10-03T08:40:28.679Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5032 09:42:22.85M 2015-10-03T08:40:28.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5034 09:42:23.07M 2015-10-03T08:40:29.089Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5037 09:42:23.27M 2015-10-03T08:40:29.289Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:42:23.47M 2015-10-03T08:40:29.494Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5061 09:42:23.67M 2015-10-03T08:40:29.694Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:42:23.87M 2015-10-03T08:40:29.901Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5081 09:42:24.08M 2015-10-03T08:40:30.104Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:42:24.28M 2015-10-03T08:40:30.304Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5110 09:42:24.48M 2015-10-03T08:40:30.509Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5101 09:42:24.68M 2015-10-03T08:40:30.709Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:42:24.88M 2015-10-03T08:40:30.914Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5106 09:42:25.10M 2015-10-03T08:40:31.114Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5110 09:42:25.30M 2015-10-03T08:40:31.319Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5114 09:42:25.50M 2015-10-03T08:40:31.537Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5114 09:42:25.70M 2015-10-03T08:40:31.724Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:42:25.90M 2015-10-03T08:40:31.929Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5117 09:42:26.11M 2015-10-03T08:40:32.129Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5121 09:42:26.31M 2015-10-03T08:40:32.334Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5115 09:42:26.51M 2015-10-03T08:40:32.541Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5110 09:42:26.71M 2015-10-03T08:40:32.759Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5101 09:42:26.91M 2015-10-03T08:40:32.944Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:42:27.15M 2015-10-03T08:40:33.149Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5101 09:42:27.33M 2015-10-03T08:40:33.349Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5105 09:42:27.53M 2015-10-03T08:40:33.554Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.788 1504.5107 09:42:27.73M 2015-10-03T08:40:33.759Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:42:27.93M 2015-10-03T08:40:33.959Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5121 09:42:28.15M 2015-10-03T08:40:34.164Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5112 09:42:28.35M 2015-10-03T08:40:34.364Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:28.54M 2015-10-03T08:40:34.577Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:28.74M 2015-10-03T08:40:34.769Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5120 09:42:28.94M 2015-10-03T08:40:34.974Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:42:29.16M 2015-10-03T08:40:35.174Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5126 09:42:29.36M 2015-10-03T08:40:35.379Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5131 09:42:29.56M 2015-10-03T08:40:35.584Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.971 34.789 1504.5122 09:42:29.76M 2015-10-03T08:40:35.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:42:29.95M 2015-10-03T08:40:35.989Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5129 09:42:30.17M 2015-10-03T08:40:36.194Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:42:30.37M 2015-10-03T08:40:36.399Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.789 1504.5120 09:42:30.57M 2015-10-03T08:40:36.617Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.971 34.789 1504.5114 09:42:30.77M 2015-10-03T08:40:36.799Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5118 09:42:30.97M 2015-10-03T08:40:37.004Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5114 09:42:31.19M 2015-10-03T08:40:37.225Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5125 09:42:31.39M 2015-10-03T08:40:37.414Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5132 09:42:31.60M 2015-10-03T08:40:37.615Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5135 09:42:31.79M 2015-10-03T08:40:37.820Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 09:42:32.01M 2015-10-03T08:40:38.020Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5128 09:42:32.20M 2015-10-03T08:40:38.225Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5129 09:42:32.40M 2015-10-03T08:40:38.425Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5133 09:42:32.60M 2015-10-03T08:40:38.630Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5137 09:42:32.80M 2015-10-03T08:40:38.830Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5133 09:42:33.02M 2015-10-03T08:40:39.029Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5139 09:42:33.22M 2015-10-03T08:40:39.240Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.786 1504.5145 09:42:33.41M 2015-10-03T08:40:39.440Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5145 09:42:33.62M 2015-10-03T08:40:39.645Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5149 09:42:33.81M 2015-10-03T08:40:39.845Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5150 09:42:34.04M 2015-10-03T08:40:40.049Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5150 09:42:34.23M 2015-10-03T08:40:40.255Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5142 09:42:34.43M 2015-10-03T08:40:40.460Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:42:34.63M 2015-10-03T08:40:40.660Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:42:34.83M 2015-10-03T08:40:40.865Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5126 09:42:35.05M 2015-10-03T08:40:41.065Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:42:35.25M 2015-10-03T08:40:41.270Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:42:35.45M 2015-10-03T08:40:41.470Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:42:35.65M 2015-10-03T08:40:41.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5099 09:42:35.84M 2015-10-03T08:40:41.875Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:42:36.08M 2015-10-03T08:40:42.080Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:42:36.26M 2015-10-03T08:40:42.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:42:36.46M 2015-10-03T08:40:42.490Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5082 09:42:36.66M 2015-10-03T08:40:42.690Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.787 1504.5087 09:42:36.86M 2015-10-03T08:40:42.895Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5095 09:42:37.08M 2015-10-03T08:40:43.095Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5101 09:42:37.28M 2015-10-03T08:40:43.300Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:42:37.48M 2015-10-03T08:40:43.502Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5109 09:42:37.68M 2015-10-03T08:40:43.705Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5117 09:42:37.87M 2015-10-03T08:40:43.910Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5122 09:42:38.09M 2015-10-03T08:40:44.115Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5120 09:42:38.29M 2015-10-03T08:40:44.315Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5129 09:42:38.49M 2015-10-03T08:40:44.515Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5135 09:42:38.69M 2015-10-03T08:40:44.720Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5144 09:42:38.89M 2015-10-03T08:40:44.925Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:42:39.11M 2015-10-03T08:40:45.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5144 09:42:39.31M 2015-10-03T08:40:45.338Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5085 09:42:39.51M 2015-10-03T08:40:45.535Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5087 09:42:39.71M 2015-10-03T08:40:45.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:42:39.91M 2015-10-03T08:40:45.935Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5100 09:42:40.12M 2015-10-03T08:40:46.160Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5090 09:42:40.32M 2015-10-03T08:40:46.378Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5078 09:42:40.54M 2015-10-03T08:40:46.550Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5071 09:42:40.72M 2015-10-03T08:40:46.750Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.782 1504.5074 09:42:40.92M 2015-10-03T08:40:46.955Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5076 09:42:41.14M 2015-10-03T08:40:47.155Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5079 09:42:41.34M 2015-10-03T08:40:47.360Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.783 1504.5081 09:42:41.53M 2015-10-03T08:40:47.565Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5083 09:42:41.73M 2015-10-03T08:40:47.765Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5078 09:42:41.94M 2015-10-03T08:40:47.965Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.786 1504.5084 09:42:42.15M 2015-10-03T08:40:48.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5088 09:42:42.35M 2015-10-03T08:40:48.375Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5095 09:42:42.55M 2015-10-03T08:40:48.575Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:42:42.75M 2015-10-03T08:40:48.783Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5085 09:42:42.95M 2015-10-03T08:40:49.018Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5088 09:42:43.17M 2015-10-03T08:40:49.190Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5094 09:42:43.37M 2015-10-03T08:40:49.390Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5099 09:42:43.57M 2015-10-03T08:40:49.590Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 09:42:43.77M 2015-10-03T08:40:49.818Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5093 09:42:43.96M 2015-10-03T08:40:50.000Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5099 09:42:44.18M 2015-10-03T08:40:50.200Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5101 09:42:44.38M 2015-10-03T08:40:50.405Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5100 09:42:44.58M 2015-10-03T08:40:50.625Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5095 09:42:44.78M 2015-10-03T08:40:50.810Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.790 1504.5092 09:42:45.02M 2015-10-03T08:40:51.015Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.790 1504.5093 09:42:45.20M 2015-10-03T08:40:51.217Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.971 34.789 1504.5098 09:42:45.40M 2015-10-03T08:40:51.422Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.971 34.789 1504.5103 09:42:45.59M 2015-10-03T08:40:51.625Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.971 34.789 1504.5111 09:42:45.80M 2015-10-03T08:40:51.825Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5116 09:42:46.01M 2015-10-03T08:40:52.030Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5116 09:42:46.21M 2015-10-03T08:40:52.230Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:42:46.41M 2015-10-03T08:40:52.435Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5106 09:42:46.61M 2015-10-03T08:40:52.635Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5099 09:42:46.81M 2015-10-03T08:40:52.840Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.970 34.788 1504.5093 09:42:47.03M 2015-10-03T08:40:53.040Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5083 09:42:47.23M 2015-10-03T08:40:53.245Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5081 09:42:47.42M 2015-10-03T08:40:53.450Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5082 09:42:47.63M 2015-10-03T08:40:53.650Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5087 09:42:47.83M 2015-10-03T08:40:53.860Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5085 09:42:48.04M 2015-10-03T08:40:54.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5081 09:42:48.24M 2015-10-03T08:40:54.261Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5072 09:42:48.44M 2015-10-03T08:40:54.465Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5072 09:42:48.64M 2015-10-03T08:40:54.670Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5068 09:42:48.84M 2015-10-03T08:40:54.870Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5087 09:42:49.06M 2015-10-03T08:40:55.090Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5090 09:42:49.26M 2015-10-03T08:40:55.275Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5100 09:42:49.47M 2015-10-03T08:40:55.480Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5109 09:42:49.66M 2015-10-03T08:40:55.685Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5112 09:42:49.85M 2015-10-03T08:40:55.898Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5117 09:42:50.08M 2015-10-03T08:40:56.090Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.789 1504.5123 09:42:50.27M 2015-10-03T08:40:56.295Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5114 09:42:50.47M 2015-10-03T08:40:56.495Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:42:50.67M 2015-10-03T08:40:56.702Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5116 09:42:50.87M 2015-10-03T08:40:56.901Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5120 09:42:51.09M 2015-10-03T08:40:57.105Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5122 09:42:51.29M 2015-10-03T08:40:57.305Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5118 09:42:51.49M 2015-10-03T08:40:57.510Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:42:51.68M 2015-10-03T08:40:57.715Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.971 34.789 1504.5112 09:42:51.89M 2015-10-03T08:40:57.915Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5120 09:42:52.10M 2015-10-03T08:40:58.121Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5122 09:42:52.30M 2015-10-03T08:40:58.325Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.789 1504.5125 09:42:52.50M 2015-10-03T08:40:58.537Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.789 1504.5112 09:42:52.70M 2015-10-03T08:40:58.730Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:42:52.90M 2015-10-03T08:40:58.930Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:42:53.12M 2015-10-03T08:40:59.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.787 1504.5122 09:42:53.32M 2015-10-03T08:40:59.335Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:42:53.51M 2015-10-03T08:40:59.560Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:42:53.71M 2015-10-03T08:40:59.745Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5126 09:42:53.93M 2015-10-03T08:40:59.945Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5138 09:42:54.13M