2015-10-03T08:39:00.150Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5133 09:40:54.33M 2015-10-03T08:39:00.350Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.972 34.789 1504.5146 09:40:54.53M 2015-10-03T08:39:00.555Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.972 34.789 1504.5159 09:40:54.72M 2015-10-03T08:39:00.755Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.790 1504.5172 09:40:54.92M 2015-10-03T08:39:00.965Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.973 34.790 1504.5187 09:40:55.14M 2015-10-03T08:39:01.165Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5177 09:40:55.34M 2015-10-03T08:39:01.370Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.973 34.789 1504.5182 09:40:55.54M 2015-10-03T08:39:01.570Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5188 09:40:55.74M 2015-10-03T08:39:01.775Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5187 09:40:55.94M 2015-10-03T08:39:01.982Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.973 34.789 1504.5186 09:40:56.16M 2015-10-03T08:39:02.390Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.973 34.789 1504.5187 09:40:56.36M 2015-10-03T08:39:02.391Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.973 34.789 1504.5192 09:40:56.65M 2015-10-03T08:39:02.595Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.973 34.789 1504.5192 09:40:56.76M 2015-10-03T08:39:02.805Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.972 34.788 1504.5188 09:40:56.96M 2015-10-03T08:39:03.006Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.972 34.788 1504.5175 09:40:57.18M 2015-10-03T08:39:03.206Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.788 1504.5171 09:40:57.38M 2015-10-03T08:39:03.458Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5159 09:40:57.58M 2015-10-03T08:39:03.615Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5151 09:40:57.80M 2015-10-03T08:39:03.815Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5150 09:40:58.00M 2015-10-03T08:39:04.021Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.787 1504.5151 09:40:58.20M 2015-10-03T08:39:04.220Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.787 1504.5162 09:40:58.40M 2015-10-03T08:39:04.426Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5151 09:40:58.60M 2015-10-03T08:39:04.626Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5154 09:40:58.80M 2015-10-03T08:39:04.830Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.787 1504.5161 09:40:59.01M 2015-10-03T08:39:05.030Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5175 09:40:59.21M 2015-10-03T08:39:05.235Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.786 1504.5179 09:40:59.41M 2015-10-03T08:39:05.440Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.787 1504.5151 09:40:59.61M 2015-10-03T08:39:05.640Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.787 1504.5144 09:40:59.81M 2015-10-03T08:39:05.845Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 09:41:00.03M 2015-10-03T08:39:06.051Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5144 09:41:00.23M 2015-10-03T08:39:06.251Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5144 09:41:00.43M 2015-10-03T08:39:06.456Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:41:00.63M 2015-10-03T08:39:06.656Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5144 09:41:00.83M 2015-10-03T08:39:06.861Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5132 09:41:01.04M 2015-10-03T08:39:07.065Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5133 09:41:01.24M 2015-10-03T08:39:07.266Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.971 34.789 1504.5128 09:41:01.44M 2015-10-03T08:39:07.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5122 09:41:01.64M 2015-10-03T08:39:07.671Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5120 09:41:01.84M 2015-10-03T08:39:07.898Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5117 09:41:02.06M 2015-10-03T08:39:08.081Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5116 09:41:02.27M 2015-10-03T08:39:08.281Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5116 09:41:02.46M 2015-10-03T08:39:08.486Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.789 1504.5114 09:41:02.66M 2015-10-03T08:39:08.686Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5117 09:41:02.86M 2015-10-03T08:39:08.891Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5118 09:41:03.07M 2015-10-03T08:39:09.096Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5123 09:41:03.27M 2015-10-03T08:39:09.296Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5127 09:41:03.47M 2015-10-03T08:39:09.501Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5138 09:41:03.67M 2015-10-03T08:39:09.701Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.788 1504.5135 09:41:03.87M 2015-10-03T08:39:09.906Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.788 1504.5137 09:41:04.09M 2015-10-03T08:39:10.111Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5137 09:41:04.29M 2015-10-03T08:39:10.316Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5131 09:41:04.49M 2015-10-03T08:39:10.516Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5131 09:41:04.69M 2015-10-03T08:39:10.721Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5129 09:41:04.89M 2015-10-03T08:39:10.916Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5135 09:41:05.10M 2015-10-03T08:39:11.126Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5138 09:41:05.30M 2015-10-03T08:39:11.326Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5140 09:41:05.50M 2015-10-03T08:39:11.526Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5135 09:41:05.70M 2015-10-03T08:39:11.731Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:41:05.90M 2015-10-03T08:39:11.936Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5137 09:41:06.12M 2015-10-03T08:39:12.141Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:41:06.32M 2015-10-03T08:39:12.361Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 09:41:06.52M 2015-10-03T08:39:12.546Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5123 09:41:06.73M 2015-10-03T08:39:12.751Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:41:06.92M 2015-10-03T08:39:12.951Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5120 09:41:07.14M 2015-10-03T08:39:13.151Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5120 09:41:07.33M 2015-10-03T08:39:13.361Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5122 09:41:07.53M 2015-10-03T08:39:13.578Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5122 09:41:07.73M 2015-10-03T08:39:13.766Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5123 09:41:07.93M 2015-10-03T08:39:13.978Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5125 09:41:08.15M 2015-10-03T08:39:14.171Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5126 09:41:08.35M 2015-10-03T08:39:14.371Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5131 09:41:08.55M 2015-10-03T08:39:14.576Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5137 09:41:08.75M 2015-10-03T08:39:14.782Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5134 09:41:08.95M 2015-10-03T08:39:14.981Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5129 09:41:09.16M 2015-10-03T08:39:15.186Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5127 09:41:09.36M 2015-10-03T08:39:15.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:41:09.56M 2015-10-03T08:39:15.591Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5121 09:41:09.76M 2015-10-03T08:39:15.796Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:41:09.96M 2015-10-03T08:39:15.996Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5133 09:41:10.18M 2015-10-03T08:39:16.201Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.788 1504.5137 09:41:10.38M 2015-10-03T08:39:16.401Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5134 09:41:10.58M 2015-10-03T08:39:16.606Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5134 09:41:10.78M 2015-10-03T08:39:16.826Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5133 09:41:10.97M 2015-10-03T08:39:17.011Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:41:11.21M 2015-10-03T08:39:17.216Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5126 09:41:11.39M 2015-10-03T08:39:17.421Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5127 09:41:11.59M 2015-10-03T08:39:17.658Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5125 09:41:11.79M 2015-10-03T08:39:17.826Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5122 09:41:12.01M 2015-10-03T08:39:18.026Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5138 09:41:12.21M 2015-10-03T08:39:18.231Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5133 09:41:12.41M 2015-10-03T08:39:18.436Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5129 09:41:12.61M 2015-10-03T08:39:18.636Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:41:12.81M 2015-10-03T08:39:18.841Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.787 1504.5137 09:41:13.02M 2015-10-03T08:39:19.046Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5132 09:41:13.22M 2015-10-03T08:39:19.246Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:41:13.42M 2015-10-03T08:39:19.446Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:41:13.62M 2015-10-03T08:39:19.658Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.785 1504.5132 09:41:13.82M 2015-10-03T08:39:19.856Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5172 09:41:14.04M 2015-10-03T08:39:20.061Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.972 34.788 1504.5170 09:41:14.24M 2015-10-03T08:39:20.261Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5171 09:41:14.44M 2015-10-03T08:39:20.466Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5168 09:41:14.64M 2015-10-03T08:39:20.666Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5162 09:41:14.84M 2015-10-03T08:39:20.866Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5161 09:41:15.05M 2015-10-03T08:39:21.071Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5157 09:41:15.25M 2015-10-03T08:39:21.291Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5166 09:41:15.45M 2015-10-03T08:39:21.476Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5162 09:41:15.67M 2015-10-03T08:39:21.681Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5159 09:41:15.85M 2015-10-03T08:39:21.886Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5156 09:41:16.07M 2015-10-03T08:39:22.086Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5155 09:41:16.27M 2015-10-03T08:39:22.291Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5146 09:41:16.46M 2015-10-03T08:39:22.491Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5140 09:41:16.66M 2015-10-03T08:39:22.696Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5177 09:41:16.86M 2015-10-03T08:39:22.901Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5168 09:41:17.08M 2015-10-03T08:39:23.137Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5165 09:41:17.28M 2015-10-03T08:39:23.306Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5166 09:41:17.48M 2015-10-03T08:39:23.511Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5168 09:41:17.68M 2015-10-03T08:39:23.738Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.970 34.782 1504.5239 09:41:17.88M 2015-10-03T08:39:23.916Z|I-OCEAN7-304-XXXX| 28.07 14.264 41.970 34.783 1504.5253 09:41:18.10M 2015-10-03T08:39:24.116Z|I-OCEAN7-304-XXXX| 28.03 14.264 41.971 34.783 1504.5253 09:41:18.30M 2015-10-03T08:39:24.321Z|I-OCEAN7-304-XXXX| 28.02 14.264 41.970 34.783 1504.5249 09:41:18.50M 2015-10-03T08:39:24.526Z|I-OCEAN7-304-XXXX| 28.02 14.263 41.970 34.783 1504.5244 09:41:18.70M 2015-10-03T08:39:24.726Z|I-OCEAN7-304-XXXX| 27.99 14.264 41.970 34.782 1504.5234 09:41:18.90M 2015-10-03T08:39:24.931Z|I-OCEAN7-304-XXXX| 28.01 14.263 41.970 34.783 1504.5232 09:41:19.11M 2015-10-03T08:39:25.138Z|I-OCEAN7-304-XXXX| 27.99 14.263 41.969 34.782 1504.5217 09:41:19.31M 2015-10-03T08:39:25.336Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.968 34.782 1504.5205 09:41:19.51M 2015-10-03T08:39:25.541Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.968 34.782 1504.5193 09:41:19.71M 2015-10-03T08:39:25.761Z|I-OCEAN7-304-XXXX| 28.02 14.262 41.968 34.783 1504.5178 09:41:19.91M 2015-10-03T08:39:25.946Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.968 34.783 1504.5178 09:41:20.14M 2015-10-03T08:39:26.146Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.968 34.784 1504.5170 09:41:20.33M 2015-10-03T08:39:26.351Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.969 34.785 1504.5162 09:41:20.52M 2015-10-03T08:39:26.556Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.786 1504.5154 09:41:20.73M 2015-10-03T08:39:26.756Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5143 09:41:20.92M 2015-10-03T08:39:26.961Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5126 09:41:21.14M 2015-10-03T08:39:27.166Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5111 09:41:21.34M 2015-10-03T08:39:27.362Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5105 09:41:21.54M 2015-10-03T08:39:27.566Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:41:21.74M 2015-10-03T08:39:27.771Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:41:21.94M 2015-10-03T08:39:27.977Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5106 09:41:22.16M 2015-10-03T08:39:28.182Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5104 09:41:22.36M 2015-10-03T08:39:28.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5104 09:41:22.56M 2015-10-03T08:39:28.587Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5103 09:41:22.76M 2015-10-03T08:39:28.787Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:41:22.96M 2015-10-03T08:39:28.992Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5115 09:41:23.17M 2015-10-03T08:39:29.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5112 09:41:23.37M 2015-10-03T08:39:29.396Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5114 09:41:23.57M 2015-10-03T08:39:29.601Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5101 09:41:23.77M 2015-10-03T08:39:29.802Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:41:23.97M 2015-10-03T08:39:30.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5098 09:41:24.19M 2015-10-03T08:39:30.227Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 09:41:24.39M 2015-10-03T08:39:30.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5104 09:41:24.60M 2015-10-03T08:39:30.617Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5106 09:41:24.78M 2015-10-03T08:39:30.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:41:25.01M 2015-10-03T08:39:31.022Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:41:25.20M 2015-10-03T08:39:31.227Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5120 09:41:25.40M 2015-10-03T08:39:31.427Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:41:25.60M 2015-10-03T08:39:31.632Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5121 09:41:25.80M 2015-10-03T08:39:31.832Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:41:26.02M 2015-10-03T08:39:32.037Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:41:26.22M 2015-10-03T08:39:32.237Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:41:26.42M 2015-10-03T08:39:32.437Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5135 09:41:26.61M 2015-10-03T08:39:32.647Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.786 1504.5143 09:41:26.81M 2015-10-03T08:39:32.847Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5154 09:41:27.03M 2015-10-03T08:39:33.052Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5157 09:41:27.23M 2015-10-03T08:39:33.257Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5162 09:41:27.43M 2015-10-03T08:39:33.457Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5165 09:41:27.63M 2015-10-03T08:39:33.662Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.787 1504.5164 09:41:27.83M 2015-10-03T08:39:33.862Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5156 09:41:28.05M 2015-10-03T08:39:34.098Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5154 09:41:28.25M 2015-10-03T08:39:34.267Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5149 09:41:28.45M 2015-10-03T08:39:34.472Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5143 09:41:28.64M 2015-10-03T08:39:34.692Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5138 09:41:28.85M 2015-10-03T08:39:34.882Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:41:29.08M 2015-10-03T08:39:35.082Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5159 09:41:29.26M 2015-10-03T08:39:35.287Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5160 09:41:29.46M 2015-10-03T08:39:35.487Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5164 09:41:29.66M 2015-10-03T08:39:35.692Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5157 09:41:29.86M 2015-10-03T08:39:35.892Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.786 1504.5157 09:41:30.08M 2015-10-03T08:39:36.097Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5168 09:41:30.28M 2015-10-03T08:39:36.297Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5168 09:41:30.48M 2015-10-03T08:39:36.502Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5176 09:41:30.67M 2015-10-03T08:39:36.702Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5175 09:41:30.87M 2015-10-03T08:39:36.907Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.787 1504.5167 09:41:31.09M 2015-10-03T08:39:37.112Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.971 34.787 1504.5167 09:41:31.29M 2015-10-03T08:39:37.312Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.788 1504.5167 09:41:31.49M 2015-10-03T08:39:37.517Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.788 1504.5161 09:41:31.69M 2015-10-03T08:39:37.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.971 34.788 1504.5161 09:41:31.89M 2015-10-03T08:39:37.927Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5168 09:41:32.11M 2015-10-03T08:39:38.127Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5142 09:41:32.31M 2015-10-03T08:39:38.327Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:41:32.51M 2015-10-03T08:39:38.538Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5128 09:41:32.70M 2015-10-03T08:39:38.737Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5120 09:41:32.90M 2015-10-03T08:39:38.937Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5105 09:41:33.13M 2015-10-03T08:39:39.157Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5155 09:41:33.32M 2015-10-03T08:39:39.342Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.783 1504.5159 09:41:33.54M 2015-10-03T08:39:39.578Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.967 34.782 1504.5160 09:41:33.72M 2015-10-03T08:39:39.752Z|I-OCEAN7-304-XXXX| 28.06 14.261 41.968 34.783 1504.5173 09:41:33.92M 2015-10-03T08:39:39.957Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5125 09:41:34.14M 2015-10-03T08:39:40.157Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5106 09:41:34.34M 2015-10-03T08:39:40.362Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5099 09:41:34.53M 2015-10-03T08:39:40.567Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5101 09:41:34.73M 2015-10-03T08:39:40.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:41:34.93M 2015-10-03T08:39:40.967Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:41:35.15M 2015-10-03T08:39:41.178Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:41:35.35M 2015-10-03T08:39:41.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:41:35.55M 2015-10-03T08:39:41.577Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:41:35.75M 2015-10-03T08:39:41.777Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5117 09:41:35.95M 2015-10-03T08:39:41.982Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5122 09:41:36.16M 2015-10-03T08:39:42.218Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5131 09:41:36.37M 2015-10-03T08:39:42.392Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:41:36.57M 2015-10-03T08:39:42.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:41:36.76M 2015-10-03T08:39:42.797Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5142 09:41:36.96M 2015-10-03T08:39:42.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.786 1504.5150 09:41:37.18M 2015-10-03T08:39:43.202Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.786 1504.5150 09:41:37.38M 2015-10-03T08:39:43.407Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.970 34.786 1504.5150 09:41:37.58M 2015-10-03T08:39:43.627Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5148 09:41:37.78M 2015-10-03T08:39:43.812Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.786 1504.5139 09:41:38.01M 2015-10-03T08:39:44.017Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:41:38.20M 2015-10-03T08:39:44.217Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:41:38.40M 2015-10-03T08:39:44.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5127 09:41:38.59M 2015-10-03T08:39:44.622Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5126 09:41:38.79M 2015-10-03T08:39:44.827Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5132 09:41:39.01M 2015-10-03T08:39:45.027Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5137 09:41:39.21M 2015-10-03T08:39:45.232Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.788 1504.5131 09:41:39.41M 2015-10-03T08:39:45.437Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5128 09:41:39.61M 2015-10-03T08:39:45.637Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:41:39.81M 2015-10-03T08:39:45.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5115 09:41:40.03M 2015-10-03T08:39:46.047Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5117 09:41:40.23M 2015-10-03T08:39:46.247Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.787 1504.5121 09:41:40.43M 2015-10-03T08:39:46.452Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5118 09:41:40.63M 2015-10-03T08:39:46.658Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5114 09:41:40.82M 2015-10-03T08:39:46.857Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5114 09:41:41.04M 2015-10-03T08:39:47.062Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5105 09:41:41.24M 2015-10-03T08:39:47.262Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5112 09:41:41.44M 2015-10-03T08:39:47.467Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.787 1504.5111 09:41:41.64M 2015-10-03T08:39:47.672Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.787 1504.5105 09:41:41.84M 2015-10-03T08:39:47.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:41:42.06M 2015-10-03T08:39:48.093Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5089 09:41:42.25M 2015-10-03T08:39:48.282Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5087 09:41:42.47M 2015-10-03T08:39:48.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5090 09:41:42.66M 2015-10-03T08:39:48.682Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.787 1504.5096 09:41:42.85M 2015-10-03T08:39:48.887Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5094 09:41:43.07M 2015-10-03T08:39:49.092Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5095 09:41:43.27M 2015-10-03T08:39:49.292Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5104 09:41:43.47M 2015-10-03T08:39:49.497Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:41:43.67M 2015-10-03T08:39:49.697Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5117 09:41:43.87M 2015-10-03T08:39:49.902Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5128 09:41:44.09M 2015-10-03T08:39:50.102Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.970 34.788 1504.5138 09:41:44.29M 2015-10-03T08:39:50.307Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.788 1504.5145 09:41:44.48M 2015-10-03T08:39:50.512Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.971 34.788 1504.5150 09:41:44.68M 2015-10-03T08:39:50.712Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:41:44.88M 2015-10-03T08:39:50.917Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5157 09:41:45.10M 2015-10-03T08:39:51.117Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5159 09:41:45.30M 2015-10-03T08:39:51.322Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5161 09:41:45.50M 2015-10-03T08:39:51.527Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5164 09:41:45.70M 2015-10-03T08:39:51.738Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5173 09:41:45.90M 2015-10-03T08:39:51.933Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.971 34.786 1504.5176 09:41:46.12M 2015-10-03T08:39:52.138Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5162 09:41:46.32M 2015-10-03T08:39:52.337Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5165 09:41:46.52M 2015-10-03T08:39:52.563Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.970 34.786 1504.5173 09:41:46.71M 2015-10-03T08:39:52.748Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.970 34.786 1504.5166 09:41:46.93M 2015-10-03T08:39:52.948Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.786 1504.5164 09:41:47.13M 2015-10-03T08:39:53.153Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5168 09:41:47.33M 2015-10-03T08:39:53.353Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5171 09:41:47.53M 2015-10-03T08:39:53.558Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.969 34.784 1504.5183 09:41:47.73M 2015-10-03T08:39:53.763Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5184 09:41:47.93M 2015-10-03T08:39:53.963Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.970 34.785 1504.5183 09:41:48.15M 2015-10-03T08:39:54.167Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.786 1504.5194 09:41:48.34M 2015-10-03T08:39:54.368Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.971 34.786 1504.5198 09:41:48.54M 2015-10-03T08:39:54.573Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.787 1504.5205 09:41:48.74M 2015-10-03T08:39:54.773Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.972 34.787 1504.5193 09:41:48.94M 2015-10-03T08:39:54.978Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5177 09:41:49.16M 2015-10-03T08:39:55.183Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.787 1504.5171 09:41:49.36M 2015-10-03T08:39:55.383Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.971 34.787 1504.5165 09:41:49.56M 2015-10-03T08:39:55.588Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.971 34.787 1504.5164 09:41:49.76M 2015-10-03T08:39:55.788Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.787 1504.5148 09:41:49.96M 2015-10-03T08:39:55.993Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5139 09:41:50.18M 2015-10-03T08:39:56.198Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5132 09:41:50.37M 2015-10-03T08:39:56.398Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:41:50.57M 2015-10-03T08:39:56.603Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5133 09:41:50.77M 2015-10-03T08:39:56.803Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5132 09:41:50.97M 2015-10-03T08:39:57.023Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5134 09:41:51.19M 2015-10-03T08:39:57.213Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5132 09:41:51.41M 2015-10-03T08:39:57.418Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5133 09:41:51.59M 2015-10-03T08:39:57.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:41:51.79M 2015-10-03T08:39:57.818Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:41:52.01M 2015-10-03T08:39:58.023Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5100 09:41:52.21M 2015-10-03T08:39:58.223Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:41:52.40M 2015-10-03T08:39:58.428Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5089 09:41:52.60M 2015-10-03T08:39:58.633Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5074 09:41:52.80M 2015-10-03T08:39:58.833Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5071 09:41:53.02M 2015-10-03T08:39:59.038Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5065 09:41:53.22M 2015-10-03T08:39:59.243Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5066 09:41:53.42M 2015-10-03T08:39:59.443Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5062 09:41:53.62M 2015-10-03T08:39:59.648Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5054 09:41:53.82M 2015-10-03T08:39:59.853Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5051 09:41:54.04M