2015-10-03T08:38:00.053Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5083 09:39:54.23M 2015-10-03T08:38:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5077 09:39:54.43M 2015-10-03T08:38:00.463Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.788 1504.5065 09:39:54.63M 2015-10-03T08:38:00.663Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5059 09:39:54.83M 2015-10-03T08:38:00.883Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5068 09:39:55.05M 2015-10-03T08:38:01.068Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5068 09:39:55.26M 2015-10-03T08:38:01.273Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5067 09:39:55.45M 2015-10-03T08:38:01.473Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.787 1504.5062 09:39:55.65M 2015-10-03T08:38:01.678Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5065 09:39:55.84M 2015-10-03T08:38:01.883Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.968 34.786 1504.5071 09:39:56.06M 2015-10-03T08:38:02.083Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5087 09:39:56.26M 2015-10-03T08:38:02.288Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:39:56.46M 2015-10-03T08:38:02.493Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:56.66M 2015-10-03T08:38:02.693Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:39:56.86M 2015-10-03T08:38:02.898Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:39:57.07M 2015-10-03T08:38:03.098Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5123 09:39:57.27M 2015-10-03T08:38:03.303Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5138 09:39:57.47M 2015-10-03T08:38:03.508Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5146 09:39:57.67M 2015-10-03T08:38:03.708Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5150 09:39:57.87M 2015-10-03T08:38:03.913Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5137 09:39:58.09M 2015-10-03T08:38:04.113Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5132 09:39:58.29M 2015-10-03T08:38:04.318Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5132 09:39:58.49M 2015-10-03T08:38:04.518Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:39:58.69M 2015-10-03T08:38:04.723Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5129 09:39:58.89M 2015-10-03T08:38:04.928Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.787 1504.5131 09:39:59.11M 2015-10-03T08:38:05.133Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5125 09:39:59.31M 2015-10-03T08:38:05.348Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:39:59.51M 2015-10-03T08:38:05.538Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5110 09:39:59.72M 2015-10-03T08:38:05.762Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5112 09:39:59.90M 2015-10-03T08:38:05.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5107 09:40:00.12M 2015-10-03T08:38:06.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5103 09:40:00.32M 2015-10-03T08:38:06.348Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5095 09:40:00.52M 2015-10-03T08:38:06.548Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5098 09:40:00.72M 2015-10-03T08:38:06.762Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5095 09:40:00.92M 2015-10-03T08:38:06.958Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5103 09:40:01.14M 2015-10-03T08:38:07.158Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:40:01.34M 2015-10-03T08:38:07.363Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5105 09:40:01.53M 2015-10-03T08:38:07.563Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:40:01.73M 2015-10-03T08:38:07.768Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5106 09:40:01.93M 2015-10-03T08:38:07.973Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5109 09:40:02.15M 2015-10-03T08:38:08.173Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5107 09:40:02.35M 2015-10-03T08:38:08.378Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.970 34.788 1504.5105 09:40:02.55M 2015-10-03T08:38:08.578Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:40:02.75M 2015-10-03T08:38:08.783Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5110 09:40:02.95M 2015-10-03T08:38:08.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5079 09:40:03.17M 2015-10-03T08:38:09.193Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5076 09:40:03.37M 2015-10-03T08:38:09.393Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.788 1504.5065 09:40:03.57M 2015-10-03T08:38:09.598Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.788 1504.5071 09:40:03.77M 2015-10-03T08:38:09.818Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5068 09:40:03.96M 2015-10-03T08:38:10.003Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5070 09:40:04.20M 2015-10-03T08:38:10.208Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5068 09:40:04.38M 2015-10-03T08:38:10.408Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.970 34.790 1504.5063 09:40:04.58M 2015-10-03T08:38:10.613Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.969 34.789 1504.5065 09:40:04.78M 2015-10-03T08:38:10.813Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.969 34.788 1504.5074 09:40:05.00M 2015-10-03T08:38:11.057Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5076 09:40:05.19M 2015-10-03T08:38:11.218Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5077 09:40:05.40M 2015-10-03T08:38:11.423Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5083 09:40:05.59M 2015-10-03T08:38:11.628Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5096 09:40:05.79M 2015-10-03T08:38:11.828Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5094 09:40:06.01M 2015-10-03T08:38:12.033Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:40:06.21M 2015-10-03T08:38:12.238Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:40:06.41M 2015-10-03T08:38:12.438Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5101 09:40:06.61M 2015-10-03T08:38:12.643Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:40:06.81M 2015-10-03T08:38:12.843Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.786 1504.5111 09:40:07.03M 2015-10-03T08:38:13.048Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5110 09:40:07.23M 2015-10-03T08:38:13.248Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.786 1504.5116 09:40:07.42M 2015-10-03T08:38:13.453Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:40:07.62M 2015-10-03T08:38:13.658Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:40:07.82M 2015-10-03T08:38:13.858Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:40:08.04M 2015-10-03T08:38:14.058Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5105 09:40:08.24M 2015-10-03T08:38:14.283Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:40:08.44M 2015-10-03T08:38:14.468Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5112 09:40:08.66M 2015-10-03T08:38:14.673Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5118 09:40:08.84M 2015-10-03T08:38:14.878Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.970 34.787 1504.5126 09:40:09.06M 2015-10-03T08:38:15.078Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.787 1504.5126 09:40:09.26M 2015-10-03T08:38:15.283Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5131 09:40:09.46M 2015-10-03T08:38:15.483Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5132 09:40:09.65M 2015-10-03T08:38:15.688Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5132 09:40:09.85M 2015-10-03T08:38:15.893Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5127 09:40:10.07M 2015-10-03T08:38:16.093Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5121 09:40:10.27M 2015-10-03T08:38:16.293Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:40:10.47M 2015-10-03T08:38:16.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:10.67M 2015-10-03T08:38:16.703Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5114 09:40:10.87M 2015-10-03T08:38:16.908Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5115 09:40:11.09M 2015-10-03T08:38:17.108Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5111 09:40:11.29M 2015-10-03T08:38:17.313Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5109 09:40:11.48M 2015-10-03T08:38:17.513Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5117 09:40:11.68M 2015-10-03T08:38:17.737Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5106 09:40:11.88M 2015-10-03T08:38:17.924Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5103 09:40:12.10M 2015-10-03T08:38:18.123Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5095 09:40:12.30M 2015-10-03T08:38:18.328Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5084 09:40:12.50M 2015-10-03T08:38:18.528Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:40:12.70M 2015-10-03T08:38:18.749Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.966 34.784 1504.5095 09:40:12.90M 2015-10-03T08:38:18.933Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.784 1504.5105 09:40:13.13M 2015-10-03T08:38:19.141Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:40:13.31M 2015-10-03T08:38:19.343Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5106 09:40:13.51M 2015-10-03T08:38:19.549Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5126 09:40:13.72M 2015-10-03T08:38:19.749Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.785 1504.5167 09:40:13.91M 2015-10-03T08:38:19.953Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5170 09:40:14.13M 2015-10-03T08:38:20.159Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.970 34.785 1504.5175 09:40:14.33M 2015-10-03T08:38:20.358Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:40:14.53M 2015-10-03T08:38:20.564Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5035 09:40:14.73M 2015-10-03T08:38:20.763Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5016 09:40:14.93M 2015-10-03T08:38:20.963Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.783 1504.5015 09:40:15.15M 2015-10-03T08:38:21.164Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5009 09:40:15.34M 2015-10-03T08:38:21.374Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.963 34.784 1504.5002 09:40:15.54M 2015-10-03T08:38:21.579Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.964 34.784 1504.5007 09:40:15.74M 2015-10-03T08:38:21.782Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.785 1504.5010 09:40:15.94M 2015-10-03T08:38:21.984Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.965 34.785 1504.5027 09:40:16.16M 2015-10-03T08:38:22.184Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5033 09:40:16.36M 2015-10-03T08:38:22.417Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5044 09:40:16.56M 2015-10-03T08:38:22.589Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.786 1504.5054 09:40:16.76M 2015-10-03T08:38:22.794Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5057 09:40:16.96M 2015-10-03T08:38:22.999Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5056 09:40:17.18M 2015-10-03T08:38:23.214Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5061 09:40:17.37M 2015-10-03T08:38:23.404Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5072 09:40:17.59M 2015-10-03T08:38:23.609Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:40:17.77M 2015-10-03T08:38:23.809Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5082 09:40:17.97M 2015-10-03T08:38:24.009Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5084 09:40:18.19M 2015-10-03T08:38:24.214Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.969 34.787 1504.5095 09:40:18.39M 2015-10-03T08:38:24.414Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:18.59M 2015-10-03T08:38:24.620Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:18.78M 2015-10-03T08:38:24.824Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:40:19.01M 2015-10-03T08:38:25.029Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5087 09:40:19.21M 2015-10-03T08:38:25.229Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5092 09:40:19.40M 2015-10-03T08:38:25.434Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5095 09:40:19.60M 2015-10-03T08:38:25.634Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5088 09:40:19.80M 2015-10-03T08:38:25.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5084 09:40:20.02M 2015-10-03T08:38:26.044Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5087 09:40:20.22M 2015-10-03T08:38:26.244Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5090 09:40:20.42M 2015-10-03T08:38:26.449Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5095 09:40:20.62M 2015-10-03T08:38:26.649Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:40:20.82M 2015-10-03T08:38:26.854Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5099 09:40:21.03M 2015-10-03T08:38:27.061Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:40:21.24M 2015-10-03T08:38:27.260Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:40:21.44M 2015-10-03T08:38:27.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:40:21.63M 2015-10-03T08:38:27.684Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5110 09:40:21.83M 2015-10-03T08:38:27.869Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:40:22.07M 2015-10-03T08:38:28.074Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:40:22.25M 2015-10-03T08:38:28.274Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:40:22.45M 2015-10-03T08:38:28.479Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.967 34.784 1504.5101 09:40:22.65M 2015-10-03T08:38:28.684Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:40:22.85M 2015-10-03T08:38:28.884Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5101 09:40:23.07M 2015-10-03T08:38:29.089Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5110 09:40:23.26M 2015-10-03T08:38:29.289Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5104 09:40:23.47M 2015-10-03T08:38:29.494Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5093 09:40:23.66M 2015-10-03T08:38:29.702Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5084 09:40:23.86M 2015-10-03T08:38:29.900Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5079 09:40:24.08M 2015-10-03T08:38:30.104Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5071 09:40:24.28M 2015-10-03T08:38:30.309Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5063 09:40:24.48M 2015-10-03T08:38:30.509Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5071 09:40:24.68M 2015-10-03T08:38:30.709Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5063 09:40:24.88M 2015-10-03T08:38:30.914Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5068 09:40:25.09M 2015-10-03T08:38:31.119Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5067 09:40:25.29M 2015-10-03T08:38:31.319Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5065 09:40:25.49M 2015-10-03T08:38:31.524Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5067 09:40:25.69M 2015-10-03T08:38:31.729Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5077 09:40:25.89M 2015-10-03T08:38:31.929Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5079 09:40:26.11M 2015-10-03T08:38:32.149Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5077 09:40:26.31M 2015-10-03T08:38:32.334Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:40:26.53M 2015-10-03T08:38:32.540Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5090 09:40:26.71M 2015-10-03T08:38:32.744Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.784 1504.5096 09:40:26.91M 2015-10-03T08:38:32.944Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:40:27.13M 2015-10-03T08:38:33.149Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:40:27.32M 2015-10-03T08:38:33.349Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5122 09:40:27.52M 2015-10-03T08:38:33.554Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.969 34.786 1504.5133 09:40:27.72M 2015-10-03T08:38:33.754Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5125 09:40:27.92M 2015-10-03T08:38:33.959Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5129 09:40:28.14M 2015-10-03T08:38:34.164Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:40:28.34M 2015-10-03T08:38:34.369Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5172 09:40:28.54M 2015-10-03T08:38:34.569Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.789 1504.5170 09:40:28.74M 2015-10-03T08:38:34.774Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.789 1504.5181 09:40:28.94M 2015-10-03T08:38:34.974Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5189 09:40:29.16M 2015-10-03T08:38:35.174Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.973 34.789 1504.5190 09:40:29.36M 2015-10-03T08:38:35.384Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.973 34.789 1504.5188 09:40:29.55M 2015-10-03T08:38:35.584Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.973 34.789 1504.5188 09:40:29.75M 2015-10-03T08:38:35.789Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.973 34.789 1504.5189 09:40:29.95M 2015-10-03T08:38:35.989Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.972 34.789 1504.5183 09:40:30.17M 2015-10-03T08:38:36.194Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.972 34.788 1504.5168 09:40:30.37M 2015-10-03T08:38:36.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5150 09:40:30.57M 2015-10-03T08:38:36.620Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5140 09:40:30.77M 2015-10-03T08:38:36.804Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5123 09:40:31.00M 2015-10-03T08:38:37.009Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:40:31.18M 2015-10-03T08:38:37.209Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5098 09:40:31.39M 2015-10-03T08:38:37.409Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5090 09:40:31.58M 2015-10-03T08:38:37.614Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5098 09:40:31.78M 2015-10-03T08:38:37.820Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5092 09:40:32.00M 2015-10-03T08:38:38.019Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:40:32.20M 2015-10-03T08:38:38.257Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:40:32.40M 2015-10-03T08:38:38.430Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5081 09:40:32.60M 2015-10-03T08:38:38.629Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5098 09:40:32.80M 2015-10-03T08:38:38.834Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.789 1504.5096 09:40:33.02M 2015-10-03T08:38:39.034Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5106 09:40:33.22M 2015-10-03T08:38:39.239Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5110 09:40:33.41M 2015-10-03T08:38:39.458Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:33.61M 2015-10-03T08:38:39.644Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5115 09:40:33.81M 2015-10-03T08:38:39.849Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5116 09:40:34.03M 2015-10-03T08:38:40.049Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5127 09:40:34.23M 2015-10-03T08:38:40.258Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5131 09:40:34.43M 2015-10-03T08:38:40.460Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5125 09:40:34.63M 2015-10-03T08:38:40.659Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5117 09:40:34.83M 2015-10-03T08:38:40.895Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:40:35.04M 2015-10-03T08:38:41.084Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.971 34.789 1504.5123 09:40:35.25M 2015-10-03T08:38:41.269Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.789 1504.5110 09:40:35.46M 2015-10-03T08:38:41.474Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5101 09:40:35.64M 2015-10-03T08:38:41.698Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.969 34.788 1504.5093 09:40:35.84M 2015-10-03T08:38:41.879Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5079 09:40:36.06M 2015-10-03T08:38:42.079Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.968 34.787 1504.5067 09:40:36.26M 2015-10-03T08:38:42.284Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5056 09:40:36.46M 2015-10-03T08:38:42.489Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5051 09:40:36.66M 2015-10-03T08:38:42.689Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5050 09:40:36.86M 2015-10-03T08:38:42.894Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5061 09:40:37.08M 2015-10-03T08:38:43.095Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.5002 09:40:37.28M 2015-10-03T08:38:43.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5009 09:40:37.47M 2015-10-03T08:38:43.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5017 09:40:37.67M 2015-10-03T08:38:43.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5023 09:40:37.87M 2015-10-03T08:38:43.905Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5032 09:40:38.09M 2015-10-03T08:38:44.110Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5039 09:40:38.29M 2015-10-03T08:38:44.314Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5045 09:40:38.49M 2015-10-03T08:38:44.520Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5034 09:40:38.69M 2015-10-03T08:38:44.720Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5043 09:40:38.89M 2015-10-03T08:38:44.925Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:40:39.11M 2015-10-03T08:38:45.125Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5060 09:40:39.30M 2015-10-03T08:38:45.330Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5066 09:40:39.50M 2015-10-03T08:38:45.550Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5068 09:40:39.70M 2015-10-03T08:38:45.737Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5073 09:40:39.92M 2015-10-03T08:38:45.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5076 09:40:40.12M 2015-10-03T08:38:46.145Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5084 09:40:40.32M 2015-10-03T08:38:46.345Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5093 09:40:40.52M 2015-10-03T08:38:46.550Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5095 09:40:40.72M 2015-10-03T08:38:46.750Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:40:40.92M 2015-10-03T08:38:46.955Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:40:41.13M 2015-10-03T08:38:47.160Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5110 09:40:41.33M 2015-10-03T08:38:47.377Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:40:41.53M 2015-10-03T08:38:47.560Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5106 09:40:41.73M 2015-10-03T08:38:47.765Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5105 09:40:41.93M 2015-10-03T08:38:47.970Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5103 09:40:42.15M 2015-10-03T08:38:48.175Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5098 09:40:42.35M 2015-10-03T08:38:48.375Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5085 09:40:42.55M 2015-10-03T08:38:48.580Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5084 09:40:42.75M 2015-10-03T08:38:48.783Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5078 09:40:42.95M 2015-10-03T08:38:48.985Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5067 09:40:43.16M 2015-10-03T08:38:49.217Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:40:43.36M 2015-10-03T08:38:49.390Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5057 09:40:43.56M 2015-10-03T08:38:49.604Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5057 09:40:43.76M 2015-10-03T08:38:49.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5032 09:40:43.96M 2015-10-03T08:38:50.015Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5029 09:40:44.18M 2015-10-03T08:38:50.200Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5027 09:40:44.40M 2015-10-03T08:38:50.417Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:40:44.58M 2015-10-03T08:38:50.610Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5032 09:40:44.78M 2015-10-03T08:38:50.810Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5021 09:40:45.00M 2015-10-03T08:38:51.015Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5021 09:40:45.20M 2015-10-03T08:38:51.220Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:40:45.39M 2015-10-03T08:38:51.422Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5013 09:40:45.59M 2015-10-03T08:38:51.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5013 09:40:45.79M 2015-10-03T08:38:51.825Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.782 1504.5032 09:40:46.01M 2015-10-03T08:38:52.030Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.963 34.782 1504.5039 09:40:46.21M 2015-10-03T08:38:52.235Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5049 09:40:46.41M 2015-10-03T08:38:52.435Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5054 09:40:46.61M 2015-10-03T08:38:52.640Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5068 09:40:46.81M 2015-10-03T08:38:52.845Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:40:47.02M 2015-10-03T08:38:53.058Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.966 34.785 1504.5060 09:40:47.23M 2015-10-03T08:38:53.250Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5073 09:40:47.42M 2015-10-03T08:38:53.450Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5073 09:40:47.62M 2015-10-03T08:38:53.650Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:40:47.82M 2015-10-03T08:38:53.855Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5085 09:40:48.04M 2015-10-03T08:38:54.061Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5085 09:40:48.24M 2015-10-03T08:38:54.260Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5104 09:40:48.44M 2015-10-03T08:38:54.485Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5125 09:40:48.64M 2015-10-03T08:38:54.670Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5144 09:40:48.85M 2015-10-03T08:38:54.897Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.788 1504.5146 09:40:49.06M 2015-10-03T08:38:55.075Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.788 1504.5150 09:40:49.25M 2015-10-03T08:38:55.280Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5151 09:40:49.45M 2015-10-03T08:38:55.485Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.973 34.790 1504.5162 09:40:49.65M 2015-10-03T08:38:55.685Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.974 34.791 1504.5171 09:40:49.85M 2015-10-03T08:38:55.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5125 09:40:50.07M 2015-10-03T08:38:56.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5128 09:40:50.27M 2015-10-03T08:38:56.295Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5126 09:40:50.47M 2015-10-03T08:38:56.500Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5127 09:40:50.67M 2015-10-03T08:38:56.737Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5128 09:40:50.87M 2015-10-03T08:38:56.901Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5132 09:40:51.08M 2015-10-03T08:38:57.105Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5127 09:40:51.28M 2015-10-03T08:38:57.310Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5126 09:40:51.48M 2015-10-03T08:38:57.515Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5127 09:40:51.68M 2015-10-03T08:38:57.715Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5073 09:40:51.88M 2015-10-03T08:38:57.920Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5065 09:40:52.10M 2015-10-03T08:38:58.125Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.969 34.789 1504.5072 09:40:52.30M 2015-10-03T08:38:58.325Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.970 34.790 1504.5071 09:40:52.50M 2015-10-03T08:38:58.525Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.790 1504.5072 09:40:52.70M 2015-10-03T08:38:58.730Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.970 34.790 1504.5074 09:40:52.89M 2015-10-03T08:38:58.951Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.971 34.791 1504.5078 09:40:53.12M 2015-10-03T08:38:59.135Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.971 34.791 1504.5078 09:40:53.33M 2015-10-03T08:38:59.335Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5084 09:40:53.51M 2015-10-03T08:38:59.578Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.971 34.791 1504.5094 09:40:53.71M 2015-10-03T08:38:59.745Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.790 1504.5110 09:40:53.91M 2015-10-03T08:38:59.945Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.971 34.790 1504.5121 09:40:54.13M