2015-10-03T08:37:00.135Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:38:54.31M 2015-10-03T08:37:00.340Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5125 09:38:54.51M 2015-10-03T08:37:00.542Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.966 34.783 1504.5132 09:38:54.71M 2015-10-03T08:37:00.740Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5123 09:38:54.91M 2015-10-03T08:37:00.945Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5122 09:38:55.12M 2015-10-03T08:37:01.150Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5126 09:38:55.32M 2015-10-03T08:37:01.369Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5125 09:38:55.52M 2015-10-03T08:37:01.555Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.783 1504.5127 09:38:55.72M 2015-10-03T08:37:01.760Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5137 09:38:55.92M 2015-10-03T08:37:01.960Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5139 09:38:56.14M 2015-10-03T08:37:02.178Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5133 09:38:56.34M 2015-10-03T08:37:02.370Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:38:56.54M 2015-10-03T08:37:02.570Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5117 09:38:56.74M 2015-10-03T08:37:02.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5111 09:38:56.93M 2015-10-03T08:37:02.975Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5107 09:38:57.17M 2015-10-03T08:37:03.182Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5101 09:38:57.35M 2015-10-03T08:37:03.380Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5098 09:38:57.55M 2015-10-03T08:37:03.585Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.788 1504.5098 09:38:57.75M 2015-10-03T08:37:03.785Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5101 09:38:57.95M 2015-10-03T08:37:03.990Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.970 34.788 1504.5103 09:38:58.17M 2015-10-03T08:37:04.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:38:58.37M 2015-10-03T08:37:04.400Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5111 09:38:58.56M 2015-10-03T08:37:04.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5110 09:38:58.77M 2015-10-03T08:37:04.805Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:38:58.96M 2015-10-03T08:37:05.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5103 09:38:59.18M 2015-10-03T08:37:05.210Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5109 09:38:59.38M 2015-10-03T08:37:05.410Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5142 09:38:59.58M 2015-10-03T08:37:05.615Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.785 1504.5138 09:38:59.78M 2015-10-03T08:37:05.820Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.969 34.786 1504.5146 09:39:00.00M 2015-10-03T08:37:06.020Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5155 09:39:00.20M 2015-10-03T08:37:06.225Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5165 09:39:00.40M 2015-10-03T08:37:06.425Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.971 34.788 1504.5171 09:39:00.60M 2015-10-03T08:37:06.630Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5168 09:39:00.79M 2015-10-03T08:37:06.830Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.788 1504.5167 09:39:01.01M 2015-10-03T08:37:07.035Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5166 09:39:01.21M 2015-10-03T08:37:07.255Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.971 34.788 1504.5157 09:39:01.41M 2015-10-03T08:37:07.440Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.971 34.788 1504.5146 09:39:01.63M 2015-10-03T08:37:07.646Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.970 34.788 1504.5144 09:39:01.81M 2015-10-03T08:37:07.850Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5137 09:39:02.03M 2015-10-03T08:37:08.051Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:39:02.23M 2015-10-03T08:37:08.256Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5128 09:39:02.42M 2015-10-03T08:37:08.462Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.963 34.781 1504.5062 09:39:02.63M 2015-10-03T08:37:08.661Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5101 09:39:02.83M 2015-10-03T08:37:08.860Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.969 34.787 1504.5112 09:39:03.04M 2015-10-03T08:37:09.065Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5118 09:39:03.24M 2015-10-03T08:37:09.270Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.970 34.788 1504.5128 09:39:03.44M 2015-10-03T08:37:09.475Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.971 34.789 1504.5140 09:39:03.64M 2015-10-03T08:37:09.676Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.972 34.789 1504.5150 09:39:03.84M 2015-10-03T08:37:09.880Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5159 09:39:04.06M 2015-10-03T08:37:10.081Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.790 1504.5165 09:39:04.26M 2015-10-03T08:37:10.285Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.972 34.789 1504.5151 09:39:04.46M 2015-10-03T08:37:10.490Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5148 09:39:04.66M 2015-10-03T08:37:10.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.788 1504.5134 09:39:04.85M 2015-10-03T08:37:10.895Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5122 09:39:05.07M 2015-10-03T08:37:11.101Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5112 09:39:05.27M 2015-10-03T08:37:11.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5107 09:39:05.47M 2015-10-03T08:37:11.501Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.788 1504.5103 09:39:05.67M 2015-10-03T08:37:11.726Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5096 09:39:05.87M 2015-10-03T08:37:11.911Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5093 09:39:06.10M 2015-10-03T08:37:12.111Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:39:06.29M 2015-10-03T08:37:12.316Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5074 09:39:06.49M 2015-10-03T08:37:12.521Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5068 09:39:06.69M 2015-10-03T08:37:12.721Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5072 09:39:06.88M 2015-10-03T08:37:12.926Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5081 09:39:07.10M 2015-10-03T08:37:13.131Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5089 09:39:07.30M 2015-10-03T08:37:13.331Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5098 09:39:07.50M 2015-10-03T08:37:13.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5111 09:39:07.70M 2015-10-03T08:37:13.736Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:39:07.90M 2015-10-03T08:37:13.941Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5109 09:39:08.12M 2015-10-03T08:37:14.141Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5106 09:39:08.32M 2015-10-03T08:37:14.346Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:39:08.52M 2015-10-03T08:37:14.551Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5105 09:39:08.71M 2015-10-03T08:37:14.751Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:39:08.91M 2015-10-03T08:37:14.978Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5114 09:39:09.13M 2015-10-03T08:37:15.156Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5118 09:39:09.33M 2015-10-03T08:37:15.361Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5126 09:39:09.53M 2015-10-03T08:37:15.561Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:39:09.73M 2015-10-03T08:37:15.766Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5116 09:39:09.92M 2015-10-03T08:37:15.971Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:39:10.14M 2015-10-03T08:37:16.191Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5117 09:39:10.35M 2015-10-03T08:37:16.376Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5111 09:39:10.56M 2015-10-03T08:37:16.576Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.785 1504.5100 09:39:10.74M 2015-10-03T08:37:16.781Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:39:10.94M 2015-10-03T08:37:16.986Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:39:11.16M 2015-10-03T08:37:17.186Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5107 09:39:11.36M 2015-10-03T08:37:17.391Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.785 1504.5101 09:39:11.56M 2015-10-03T08:37:17.591Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5094 09:39:11.76M 2015-10-03T08:37:17.796Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.786 1504.5096 09:39:11.95M 2015-10-03T08:37:18.001Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5092 09:39:12.18M 2015-10-03T08:37:18.201Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:39:12.38M 2015-10-03T08:37:18.406Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5093 09:39:12.57M 2015-10-03T08:37:18.606Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5084 09:39:12.77M 2015-10-03T08:37:18.811Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5082 09:39:12.97M 2015-10-03T08:37:19.016Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:39:13.19M 2015-10-03T08:37:19.221Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5055 09:39:13.39M 2015-10-03T08:37:19.421Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5054 09:39:13.59M 2015-10-03T08:37:19.626Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:39:13.79M 2015-10-03T08:37:19.826Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5056 09:39:14.01M 2015-10-03T08:37:20.031Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:39:14.21M 2015-10-03T08:37:20.231Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5074 09:39:14.40M 2015-10-03T08:37:20.436Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5078 09:39:14.60M 2015-10-03T08:37:20.656Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5074 09:39:14.80M 2015-10-03T08:37:20.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5066 09:39:15.04M 2015-10-03T08:37:21.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:39:15.22M 2015-10-03T08:37:21.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5055 09:39:15.42M 2015-10-03T08:37:21.451Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5056 09:39:15.62M 2015-10-03T08:37:21.651Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.787 1504.5063 09:39:15.82M 2015-10-03T08:37:21.857Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5065 09:39:16.04M 2015-10-03T08:37:22.061Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5070 09:39:16.24M 2015-10-03T08:37:22.266Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5083 09:39:16.44M 2015-10-03T08:37:22.466Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.787 1504.5084 09:39:16.64M 2015-10-03T08:37:22.671Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5084 09:39:16.83M 2015-10-03T08:37:22.871Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5088 09:39:17.05M 2015-10-03T08:37:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5085 09:39:17.25M 2015-10-03T08:37:23.281Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5089 09:39:17.45M 2015-10-03T08:37:23.481Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5094 09:39:17.65M 2015-10-03T08:37:23.697Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:17.85M 2015-10-03T08:37:23.891Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:39:18.07M 2015-10-03T08:37:24.091Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5106 09:39:18.27M 2015-10-03T08:37:24.296Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5106 09:39:18.46M 2015-10-03T08:37:24.496Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5107 09:39:18.66M 2015-10-03T08:37:24.701Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.785 1504.5110 09:39:18.86M 2015-10-03T08:37:24.902Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:39:19.08M 2015-10-03T08:37:25.126Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:39:19.28M 2015-10-03T08:37:25.311Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5114 09:39:19.50M 2015-10-03T08:37:25.511Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:39:19.68M 2015-10-03T08:37:25.738Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:39:19.88M 2015-10-03T08:37:25.921Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5127 09:39:20.10M 2015-10-03T08:37:26.121Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:39:20.30M 2015-10-03T08:37:26.326Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5117 09:39:20.50M 2015-10-03T08:37:26.526Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5077 09:39:20.70M 2015-10-03T08:37:26.731Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:39:20.89M 2015-10-03T08:37:26.936Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5062 09:39:21.11M 2015-10-03T08:37:27.136Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:39:21.31M 2015-10-03T08:37:27.342Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:39:21.51M 2015-10-03T08:37:27.541Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5070 09:39:21.71M 2015-10-03T08:37:27.747Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5070 09:39:21.91M 2015-10-03T08:37:27.947Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:39:22.13M 2015-10-03T08:37:28.151Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5062 09:39:22.33M 2015-10-03T08:37:28.356Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5066 09:39:22.52M 2015-10-03T08:37:28.556Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.785 1504.5063 09:39:22.72M 2015-10-03T08:37:28.761Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5068 09:39:22.92M 2015-10-03T08:37:28.966Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5072 09:39:23.14M 2015-10-03T08:37:29.166Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:39:23.34M 2015-10-03T08:37:29.366Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5082 09:39:23.54M 2015-10-03T08:37:29.591Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5087 09:39:23.74M 2015-10-03T08:37:29.776Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.787 1504.5092 09:39:23.95M 2015-10-03T08:37:29.976Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5089 09:39:24.16M 2015-10-03T08:37:30.181Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5088 09:39:24.35M 2015-10-03T08:37:30.386Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5085 09:39:24.55M 2015-10-03T08:37:30.586Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5087 09:39:24.75M 2015-10-03T08:37:30.791Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:39:24.95M 2015-10-03T08:37:30.996Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.785 1504.5082 09:39:25.17M 2015-10-03T08:37:31.196Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5082 09:39:25.37M 2015-10-03T08:37:31.401Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5079 09:39:25.57M 2015-10-03T08:37:31.606Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5083 09:39:25.77M 2015-10-03T08:37:31.806Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5085 09:39:25.97M 2015-10-03T08:37:32.011Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5088 09:39:26.19M 2015-10-03T08:37:32.211Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5094 09:39:26.39M 2015-10-03T08:37:32.417Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5093 09:39:26.58M 2015-10-03T08:37:32.617Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5101 09:39:26.78M 2015-10-03T08:37:32.822Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5090 09:39:27.00M 2015-10-03T08:37:33.117Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5106 09:39:27.20M 2015-10-03T08:37:33.257Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5111 09:39:27.49M 2015-10-03T08:37:33.462Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5099 09:39:27.63M 2015-10-03T08:37:33.662Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5088 09:39:27.83M 2015-10-03T08:37:33.866Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5083 09:39:28.04M 2015-10-03T08:37:34.086Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5089 09:39:28.24M 2015-10-03T08:37:34.272Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5098 09:39:28.46M 2015-10-03T08:37:34.471Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5093 09:39:28.64M 2015-10-03T08:37:34.677Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:28.84M 2015-10-03T08:37:34.877Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:29.06M 2015-10-03T08:37:35.082Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5081 09:39:29.26M 2015-10-03T08:37:35.282Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5076 09:39:29.45M 2015-10-03T08:37:35.487Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5074 09:39:29.65M 2015-10-03T08:37:35.692Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:29.85M 2015-10-03T08:37:35.892Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:30.07M 2015-10-03T08:37:36.097Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5067 09:39:30.27M 2015-10-03T08:37:36.302Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5061 09:39:30.47M 2015-10-03T08:37:36.502Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5074 09:39:30.67M 2015-10-03T08:37:36.707Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5083 09:39:30.87M 2015-10-03T08:37:36.907Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5092 09:39:31.09M 2015-10-03T08:37:37.137Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:39:31.28M 2015-10-03T08:37:37.317Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5087 09:39:31.49M 2015-10-03T08:37:37.517Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:39:31.69M 2015-10-03T08:37:37.722Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5098 09:39:31.88M 2015-10-03T08:37:37.927Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5094 09:39:32.11M 2015-10-03T08:37:38.127Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5099 09:39:32.30M 2015-10-03T08:37:38.332Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5107 09:39:32.50M 2015-10-03T08:37:38.552Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5109 09:39:32.70M 2015-10-03T08:37:38.737Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5115 09:39:32.92M 2015-10-03T08:37:38.937Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5116 09:39:33.12M 2015-10-03T08:37:39.142Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:39:33.32M 2015-10-03T08:37:39.347Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5131 09:39:33.52M 2015-10-03T08:37:39.547Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5138 09:39:33.72M 2015-10-03T08:37:39.752Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5139 09:39:33.91M 2015-10-03T08:37:39.957Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5138 09:39:34.13M 2015-10-03T08:37:40.157Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.785 1504.5133 09:39:34.33M 2015-10-03T08:37:40.362Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5133 09:39:34.53M 2015-10-03T08:37:40.562Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5142 09:39:34.73M 2015-10-03T08:37:40.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5137 09:39:34.93M 2015-10-03T08:37:40.967Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5139 09:39:35.15M 2015-10-03T08:37:41.172Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5138 09:39:35.35M 2015-10-03T08:37:41.377Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5140 09:39:35.55M 2015-10-03T08:37:41.577Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5134 09:39:35.74M 2015-10-03T08:37:41.782Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:39:35.94M 2015-10-03T08:37:41.987Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:39:36.16M 2015-10-03T08:37:42.187Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5122 09:39:36.36M 2015-10-03T08:37:42.387Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:39:36.56M 2015-10-03T08:37:42.617Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5106 09:39:36.76M 2015-10-03T08:37:42.797Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5099 09:39:36.96M 2015-10-03T08:37:43.017Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5090 09:39:37.18M 2015-10-03T08:37:43.202Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.787 1504.5093 09:39:37.39M 2015-10-03T08:37:43.407Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5100 09:39:37.58M 2015-10-03T08:37:43.617Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5104 09:39:37.77M 2015-10-03T08:37:43.812Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5107 09:39:37.97M 2015-10-03T08:37:44.017Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5101 09:39:38.19M 2015-10-03T08:37:44.217Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5096 09:39:38.39M 2015-10-03T08:37:44.422Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5098 09:39:38.59M 2015-10-03T08:37:44.627Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.789 1504.5104 09:39:38.79M 2015-10-03T08:37:44.827Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.970 34.789 1504.5114 09:39:39.01M 2015-10-03T08:37:45.032Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5112 09:39:39.21M 2015-10-03T08:37:45.232Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5112 09:39:39.41M 2015-10-03T08:37:45.437Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5120 09:39:39.61M 2015-10-03T08:37:45.637Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5122 09:39:39.80M 2015-10-03T08:37:45.842Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.971 34.789 1504.5121 09:39:40.02M 2015-10-03T08:37:46.042Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.789 1504.5129 09:39:40.22M 2015-10-03T08:37:46.257Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.971 34.789 1504.5126 09:39:40.42M 2015-10-03T08:37:46.452Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.788 1504.5114 09:39:40.62M 2015-10-03T08:37:46.652Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5106 09:39:40.82M 2015-10-03T08:37:46.857Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:39:41.04M 2015-10-03T08:37:47.062Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5095 09:39:41.24M 2015-10-03T08:37:47.297Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.788 1504.5104 09:39:41.44M 2015-10-03T08:37:47.482Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:39:41.63M 2015-10-03T08:37:47.667Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5094 09:39:41.85M 2015-10-03T08:37:47.877Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5093 09:39:42.05M 2015-10-03T08:37:48.077Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5093 09:39:42.25M 2015-10-03T08:37:48.277Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5090 09:39:42.45M 2015-10-03T08:37:48.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5093 09:39:42.65M 2015-10-03T08:37:48.682Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5094 09:39:42.85M 2015-10-03T08:37:48.887Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5098 09:39:43.07M 2015-10-03T08:37:49.092Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5094 09:39:43.27M 2015-10-03T08:37:49.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5088 09:39:43.47M 2015-10-03T08:37:49.497Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5085 09:39:43.66M 2015-10-03T08:37:49.697Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5093 09:39:43.86M 2015-10-03T08:37:49.902Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5100 09:39:44.08M 2015-10-03T08:37:50.107Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:39:44.28M 2015-10-03T08:37:50.312Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5104 09:39:44.48M 2015-10-03T08:37:50.512Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5111 09:39:44.68M 2015-10-03T08:37:50.717Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:39:44.88M 2015-10-03T08:37:50.938Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5126 09:39:45.10M 2015-10-03T08:37:51.122Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5128 09:39:45.29M 2015-10-03T08:37:51.327Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5125 09:39:45.49M 2015-10-03T08:37:51.538Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.788 1504.5117 09:39:45.70M 2015-10-03T08:37:51.732Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5117 09:39:45.89M 2015-10-03T08:37:51.947Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5118 09:39:46.11M 2015-10-03T08:37:52.137Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.789 1504.5117 09:39:46.33M 2015-10-03T08:37:52.337Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5120 09:39:46.51M 2015-10-03T08:37:52.542Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.789 1504.5116 09:39:46.71M 2015-10-03T08:37:52.747Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5115 09:39:46.91M 2015-10-03T08:37:52.943Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.971 34.789 1504.5117 09:39:47.13M 2015-10-03T08:37:53.152Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5131 09:39:47.32M 2015-10-03T08:37:53.352Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:39:47.53M 2015-10-03T08:37:53.557Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.972 34.790 1504.5137 09:39:47.72M 2015-10-03T08:37:53.762Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5144 09:39:47.92M 2015-10-03T08:37:53.962Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5153 09:39:48.14M 2015-10-03T08:37:54.167Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:39:48.34M 2015-10-03T08:37:54.367Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.970 34.787 1504.5153 09:39:48.54M 2015-10-03T08:37:54.572Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5155 09:39:48.74M 2015-10-03T08:37:54.777Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.971 34.787 1504.5171 09:39:48.94M 2015-10-03T08:37:54.982Z|I-OCEAN7-304-XXXX| 28.07 14.260 41.971 34.787 1504.5178 09:39:49.16M 2015-10-03T08:37:55.182Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.962 34.778 1504.5087 09:39:49.36M 2015-10-03T08:37:55.387Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5073 09:39:49.56M 2015-10-03T08:37:55.587Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5078 09:39:49.75M 2015-10-03T08:37:55.792Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.777 1504.5070 09:39:49.95M 2015-10-03T08:37:55.992Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5074 09:39:50.17M 2015-10-03T08:37:56.197Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5072 09:39:50.37M 2015-10-03T08:37:56.418Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.959 34.776 1504.5055 09:39:50.57M 2015-10-03T08:37:56.603Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5144 09:39:50.79M 2015-10-03T08:37:56.807Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5160 09:39:50.97M 2015-10-03T08:37:57.012Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5176 09:39:51.19M 2015-10-03T08:37:57.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:39:51.39M 2015-10-03T08:37:57.418Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:39:51.58M 2015-10-03T08:37:57.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5115 09:39:51.79M 2015-10-03T08:37:57.823Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.789 1504.5122 09:39:52.00M 2015-10-03T08:37:58.028Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.972 34.790 1504.5131 09:39:52.20M 2015-10-03T08:37:58.228Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5138 09:39:52.40M 2015-10-03T08:37:58.428Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5135 09:39:52.60M 2015-10-03T08:37:58.633Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.972 34.790 1504.5129 09:39:52.80M 2015-10-03T08:37:58.838Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.971 34.789 1504.5140 09:39:53.02M 2015-10-03T08:37:59.043Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.971 34.788 1504.5133 09:39:53.22M 2015-10-03T08:37:59.243Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.971 34.789 1504.5115 09:39:53.42M 2015-10-03T08:37:59.448Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.789 1504.5112 09:39:53.62M 2015-10-03T08:37:59.653Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.970 34.789 1504.5104 09:39:53.82M 2015-10-03T08:37:59.853Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.788 1504.5101 09:39:54.03M