2015-10-03T08:36:00.037Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5061 09:37:54.21M 2015-10-03T08:36:00.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5063 09:37:54.41M 2015-10-03T08:36:00.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5066 09:37:54.62M 2015-10-03T08:36:00.647Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5066 09:37:54.81M 2015-10-03T08:36:00.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5070 09:37:55.03M 2015-10-03T08:36:01.053Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5083 09:37:55.23M 2015-10-03T08:36:01.258Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.785 1504.5092 09:37:55.43M 2015-10-03T08:36:01.458Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5088 09:37:55.62M 2015-10-03T08:36:01.662Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5081 09:37:55.82M 2015-10-03T08:36:01.868Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.966 34.785 1504.5088 09:37:56.04M 2015-10-03T08:36:02.067Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:37:56.24M 2015-10-03T08:36:02.272Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.783 1504.5088 09:37:56.44M 2015-10-03T08:36:02.473Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5083 09:37:56.64M 2015-10-03T08:36:02.678Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5081 09:37:56.84M 2015-10-03T08:36:02.878Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5079 09:37:57.06M 2015-10-03T08:36:03.083Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5076 09:37:57.25M 2015-10-03T08:36:03.283Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5073 09:37:57.45M 2015-10-03T08:36:03.493Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5078 09:37:57.65M 2015-10-03T08:36:03.688Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.784 1504.5038 09:37:57.85M 2015-10-03T08:36:03.893Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5031 09:37:58.07M 2015-10-03T08:36:04.098Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5024 09:37:58.27M 2015-10-03T08:36:04.303Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5022 09:37:58.47M 2015-10-03T08:36:04.537Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.783 1504.5017 09:37:58.67M 2015-10-03T08:36:04.723Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.964 34.783 1504.5023 09:37:58.87M 2015-10-03T08:36:04.908Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.783 1504.5031 09:37:59.10M 2015-10-03T08:36:05.113Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.964 34.784 1504.5033 09:37:59.28M 2015-10-03T08:36:05.338Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5038 09:37:59.48M 2015-10-03T08:36:05.523Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5035 09:37:59.68M 2015-10-03T08:36:05.723Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:37:59.88M 2015-10-03T08:36:05.928Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5042 09:38:00.10M 2015-10-03T08:36:06.128Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5044 09:38:00.30M 2015-10-03T08:36:06.333Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5038 09:38:00.50M 2015-10-03T08:36:06.533Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5035 09:38:00.70M 2015-10-03T08:36:06.738Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:38:00.90M 2015-10-03T08:36:06.938Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5055 09:38:01.12M 2015-10-03T08:36:07.143Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5060 09:38:01.31M 2015-10-03T08:36:07.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:38:01.51M 2015-10-03T08:36:07.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5054 09:38:01.71M 2015-10-03T08:36:07.777Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5061 09:38:01.91M 2015-10-03T08:36:07.958Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.965 34.784 1504.5057 09:38:02.13M 2015-10-03T08:36:08.158Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5050 09:38:02.33M 2015-10-03T08:36:08.363Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5037 09:38:02.53M 2015-10-03T08:36:08.568Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5034 09:38:02.73M 2015-10-03T08:36:08.768Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5032 09:38:02.93M 2015-10-03T08:36:08.973Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5037 09:38:03.15M 2015-10-03T08:36:09.193Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5043 09:38:03.35M 2015-10-03T08:36:09.378Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5040 09:38:03.56M 2015-10-03T08:36:09.578Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5049 09:38:03.74M 2015-10-03T08:36:09.783Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5046 09:38:03.94M 2015-10-03T08:36:09.988Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5044 09:38:04.16M 2015-10-03T08:36:10.188Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.786 1504.5051 09:38:04.36M 2015-10-03T08:36:10.393Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5059 09:38:04.56M 2015-10-03T08:36:10.598Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:38:04.76M 2015-10-03T08:36:10.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.785 1504.5066 09:38:04.96M 2015-10-03T08:36:10.998Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5070 09:38:05.18M 2015-10-03T08:36:11.208Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5072 09:38:05.37M 2015-10-03T08:36:11.408Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5068 09:38:05.57M 2015-10-03T08:36:11.608Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5070 09:38:05.77M 2015-10-03T08:36:11.813Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5066 09:38:05.97M 2015-10-03T08:36:12.018Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5065 09:38:06.19M 2015-10-03T08:36:12.223Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5055 09:38:06.39M 2015-10-03T08:36:12.423Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5055 09:38:06.59M 2015-10-03T08:36:12.623Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5059 09:38:06.79M 2015-10-03T08:36:12.828Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5062 09:38:07.01M 2015-10-03T08:36:13.033Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5055 09:38:07.20M 2015-10-03T08:36:13.233Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5046 09:38:07.40M 2015-10-03T08:36:13.438Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5038 09:38:07.60M 2015-10-03T08:36:13.658Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5045 09:38:07.80M 2015-10-03T08:36:13.843Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5038 09:38:08.04M 2015-10-03T08:36:14.048Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5040 09:38:08.22M 2015-10-03T08:36:14.253Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5045 09:38:08.42M 2015-10-03T08:36:14.453Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5055 09:38:08.62M 2015-10-03T08:36:14.660Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5067 09:38:08.82M 2015-10-03T08:36:14.858Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5079 09:38:09.04M 2015-10-03T08:36:15.098Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5087 09:38:09.24M 2015-10-03T08:36:15.268Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5098 09:38:09.43M 2015-10-03T08:36:15.468Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5103 09:38:09.64M 2015-10-03T08:36:15.668Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5112 09:38:09.83M 2015-10-03T08:36:15.873Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5114 09:38:10.05M 2015-10-03T08:36:16.078Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:38:10.25M 2015-10-03T08:36:16.283Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5128 09:38:10.45M 2015-10-03T08:36:16.483Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:38:10.65M 2015-10-03T08:36:16.688Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5123 09:38:10.85M 2015-10-03T08:36:16.895Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5126 09:38:11.07M 2015-10-03T08:36:17.093Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5115 09:38:11.27M 2015-10-03T08:36:17.293Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5123 09:38:11.46M 2015-10-03T08:36:17.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5117 09:38:11.66M 2015-10-03T08:36:17.701Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:38:11.86M 2015-10-03T08:36:17.903Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:38:12.08M 2015-10-03T08:36:18.123Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:38:12.28M 2015-10-03T08:36:18.338Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:38:12.50M 2015-10-03T08:36:18.513Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5099 09:38:12.68M 2015-10-03T08:36:18.738Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.968 34.786 1504.5090 09:38:12.88M 2015-10-03T08:36:18.918Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5090 09:38:13.10M 2015-10-03T08:36:19.118Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5088 09:38:13.30M 2015-10-03T08:36:19.328Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.786 1504.5087 09:38:13.49M 2015-10-03T08:36:19.528Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:38:13.69M 2015-10-03T08:36:19.728Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5103 09:38:13.89M 2015-10-03T08:36:19.933Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.786 1504.5107 09:38:14.11M 2015-10-03T08:36:20.139Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:38:14.31M 2015-10-03T08:36:20.343Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5112 09:38:14.51M 2015-10-03T08:36:20.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5105 09:38:14.71M 2015-10-03T08:36:20.743Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5103 09:38:14.91M 2015-10-03T08:36:20.948Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:38:15.12M 2015-10-03T08:36:21.153Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5107 09:38:15.32M 2015-10-03T08:36:21.358Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5115 09:38:15.52M 2015-10-03T08:36:21.558Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5116 09:38:15.72M 2015-10-03T08:36:21.763Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:38:15.92M 2015-10-03T08:36:21.963Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:38:16.14M 2015-10-03T08:36:22.168Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5126 09:38:16.34M 2015-10-03T08:36:22.373Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 09:38:16.54M 2015-10-03T08:36:22.588Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5118 09:38:16.74M 2015-10-03T08:36:22.779Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5081 09:38:16.95M 2015-10-03T08:36:22.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5074 09:38:17.15M 2015-10-03T08:36:23.184Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5072 09:38:17.35M 2015-10-03T08:36:23.389Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5076 09:38:17.55M 2015-10-03T08:36:23.589Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:38:17.75M 2015-10-03T08:36:23.817Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5076 09:38:17.95M 2015-10-03T08:36:23.998Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5071 09:38:18.17M 2015-10-03T08:36:24.199Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.788 1504.5067 09:38:18.37M 2015-10-03T08:36:24.403Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5071 09:38:18.57M 2015-10-03T08:36:24.603Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5076 09:38:18.77M 2015-10-03T08:36:24.808Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5079 09:38:18.97M 2015-10-03T08:36:25.017Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5085 09:38:19.18M 2015-10-03T08:36:25.214Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5088 09:38:19.38M 2015-10-03T08:36:25.419Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5093 09:38:19.58M 2015-10-03T08:36:25.619Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5093 09:38:19.78M 2015-10-03T08:36:25.824Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5095 09:38:20.00M 2015-10-03T08:36:26.029Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5096 09:38:20.20M 2015-10-03T08:36:26.229Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5100 09:38:20.40M 2015-10-03T08:36:26.429Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5105 09:38:20.60M 2015-10-03T08:36:26.634Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5106 09:38:20.79M 2015-10-03T08:36:26.857Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.969 34.787 1504.5110 09:38:21.01M 2015-10-03T08:36:27.061Z|I-OCEAN7-304-XXXX| 28.08 14.258 41.969 34.787 1504.5116 09:38:21.21M 2015-10-03T08:36:27.244Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5110 09:38:21.43M 2015-10-03T08:36:27.449Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5101 09:38:21.61M 2015-10-03T08:36:27.649Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5095 09:38:21.81M 2015-10-03T08:36:27.854Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.787 1504.5098 09:38:22.03M 2015-10-03T08:36:28.059Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:38:22.23M 2015-10-03T08:36:28.262Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.968 34.786 1504.5096 09:38:22.43M 2015-10-03T08:36:28.464Z|I-OCEAN7-304-XXXX| 28.09 14.258 41.968 34.786 1504.5100 09:38:22.62M 2015-10-03T08:36:28.664Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5100 09:38:22.83M 2015-10-03T08:36:28.869Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.968 34.787 1504.5100 09:38:23.04M 2015-10-03T08:36:29.069Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5103 09:38:23.24M 2015-10-03T08:36:29.274Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5112 09:38:23.44M 2015-10-03T08:36:29.479Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5107 09:38:23.64M 2015-10-03T08:36:29.679Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5096 09:38:23.84M 2015-10-03T08:36:29.884Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5099 09:38:24.06M 2015-10-03T08:36:30.084Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5098 09:38:24.26M 2015-10-03T08:36:30.289Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.787 1504.5101 09:38:24.46M 2015-10-03T08:36:30.489Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5095 09:38:24.66M 2015-10-03T08:36:30.694Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5098 09:38:24.85M 2015-10-03T08:36:30.901Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5092 09:38:25.07M 2015-10-03T08:36:31.100Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5089 09:38:25.27M 2015-10-03T08:36:31.304Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5090 09:38:25.47M 2015-10-03T08:36:31.524Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5083 09:38:25.67M 2015-10-03T08:36:31.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5079 09:38:25.89M 2015-10-03T08:36:31.914Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.969 34.788 1504.5073 09:38:26.09M 2015-10-03T08:36:32.119Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5139 09:38:26.29M 2015-10-03T08:36:32.324Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.969 34.785 1504.5140 09:38:26.49M 2015-10-03T08:36:32.524Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.968 34.784 1504.5134 09:38:26.69M 2015-10-03T08:36:32.737Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.968 34.786 1504.5081 09:38:26.89M 2015-10-03T08:36:32.929Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5070 09:38:27.11M 2015-10-03T08:36:33.129Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5056 09:38:27.30M 2015-10-03T08:36:33.334Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5046 09:38:27.50M 2015-10-03T08:36:33.540Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.967 34.786 1504.5044 09:38:27.70M 2015-10-03T08:36:33.777Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.786 1504.5044 09:38:27.90M 2015-10-03T08:36:33.944Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5044 09:38:28.12M 2015-10-03T08:36:34.149Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5046 09:38:28.32M 2015-10-03T08:36:34.349Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.967 34.787 1504.5048 09:38:28.52M 2015-10-03T08:36:34.554Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:38:28.71M 2015-10-03T08:36:34.754Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5051 09:38:28.92M 2015-10-03T08:36:34.959Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5050 09:38:29.13M 2015-10-03T08:36:35.164Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5052 09:38:29.34M 2015-10-03T08:36:35.364Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.786 1504.5057 09:38:29.53M 2015-10-03T08:36:35.569Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:38:29.73M 2015-10-03T08:36:35.778Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5081 09:38:29.93M 2015-10-03T08:36:35.989Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5093 09:38:30.15M 2015-10-03T08:36:36.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:30.36M 2015-10-03T08:36:36.380Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5110 09:38:30.55M 2015-10-03T08:36:36.584Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.785 1504.5111 09:38:30.75M 2015-10-03T08:36:36.784Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.968 34.786 1504.5120 09:38:30.95M 2015-10-03T08:36:36.989Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5122 09:38:31.16M 2015-10-03T08:36:37.189Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5116 09:38:31.36M 2015-10-03T08:36:37.394Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5115 09:38:31.56M 2015-10-03T08:36:37.599Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:38:31.76M 2015-10-03T08:36:37.804Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:38:31.96M 2015-10-03T08:36:38.004Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5123 09:38:32.18M 2015-10-03T08:36:38.204Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5123 09:38:32.38M 2015-10-03T08:36:38.414Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5123 09:38:32.57M 2015-10-03T08:36:38.609Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5116 09:38:32.78M 2015-10-03T08:36:38.814Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5115 09:38:32.97M 2015-10-03T08:36:39.020Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5111 09:38:33.19M 2015-10-03T08:36:39.219Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5109 09:38:33.39M 2015-10-03T08:36:39.424Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5111 09:38:33.59M 2015-10-03T08:36:39.624Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5107 09:38:33.79M 2015-10-03T08:36:39.834Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5106 09:38:34.01M 2015-10-03T08:36:40.034Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5099 09:38:34.21M 2015-10-03T08:36:40.234Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5098 09:38:34.41M 2015-10-03T08:36:40.454Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:38:34.61M 2015-10-03T08:36:40.644Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5088 09:38:34.82M 2015-10-03T08:36:40.844Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5087 09:38:35.02M 2015-10-03T08:36:41.049Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5077 09:38:35.22M 2015-10-03T08:36:41.249Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5077 09:38:35.42M 2015-10-03T08:36:41.454Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5079 09:38:35.62M 2015-10-03T08:36:41.661Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5082 09:38:35.82M 2015-10-03T08:36:41.864Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.786 1504.5073 09:38:36.04M 2015-10-03T08:36:42.064Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5084 09:38:36.24M 2015-10-03T08:36:42.269Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5078 09:38:36.44M 2015-10-03T08:36:42.474Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5088 09:38:36.64M 2015-10-03T08:36:42.674Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5087 09:38:36.84M 2015-10-03T08:36:42.874Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5095 09:38:37.06M 2015-10-03T08:36:43.079Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:38:37.25M 2015-10-03T08:36:43.279Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5104 09:38:37.45M 2015-10-03T08:36:43.484Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5118 09:38:37.65M 2015-10-03T08:36:43.689Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5132 09:38:37.85M 2015-10-03T08:36:43.894Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.784 1504.5134 09:38:38.07M 2015-10-03T08:36:44.094Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5128 09:38:38.27M 2015-10-03T08:36:44.303Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5131 09:38:38.47M 2015-10-03T08:36:44.500Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5131 09:38:38.67M 2015-10-03T08:36:44.704Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5128 09:38:38.86M 2015-10-03T08:36:44.924Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.967 34.784 1504.5131 09:38:39.08M 2015-10-03T08:36:45.114Z|I-OCEAN7-304-XXXX| 28.09 14.259 41.967 34.784 1504.5127 09:38:39.30M 2015-10-03T08:36:45.314Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:38:39.48M 2015-10-03T08:36:45.519Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5110 09:38:39.68M 2015-10-03T08:36:45.719Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5104 09:38:39.88M 2015-10-03T08:36:45.924Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5101 09:38:40.10M 2015-10-03T08:36:46.124Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:38:40.30M 2015-10-03T08:36:46.330Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5100 09:38:40.49M 2015-10-03T08:36:46.535Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:38:40.70M 2015-10-03T08:36:46.735Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5095 09:38:40.90M 2015-10-03T08:36:46.935Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5088 09:38:41.11M 2015-10-03T08:36:47.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5095 09:38:41.31M 2015-10-03T08:36:47.345Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5101 09:38:41.51M 2015-10-03T08:36:47.550Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5100 09:38:41.71M 2015-10-03T08:36:47.750Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5098 09:38:41.91M 2015-10-03T08:36:47.955Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5094 09:38:42.13M 2015-10-03T08:36:48.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:42.33M 2015-10-03T08:36:48.360Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5100 09:38:42.52M 2015-10-03T08:36:48.560Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:38:42.73M 2015-10-03T08:36:48.765Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5099 09:38:42.92M 2015-10-03T08:36:48.970Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5099 09:38:43.15M 2015-10-03T08:36:49.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.786 1504.5106 09:38:43.34M 2015-10-03T08:36:49.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:38:43.54M 2015-10-03T08:36:49.575Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5121 09:38:43.76M 2015-10-03T08:36:49.780Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5121 09:38:43.94M 2015-10-03T08:36:50.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.787 1504.5118 09:38:44.16M 2015-10-03T08:36:50.190Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5114 09:38:44.36M 2015-10-03T08:36:50.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5115 09:38:44.56M 2015-10-03T08:36:50.590Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5118 09:38:44.76M 2015-10-03T08:36:50.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:38:44.95M 2015-10-03T08:36:51.000Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5112 09:38:45.17M 2015-10-03T08:36:51.200Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:38:45.37M 2015-10-03T08:36:51.405Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5106 09:38:45.57M 2015-10-03T08:36:51.605Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5104 09:38:45.77M 2015-10-03T08:36:51.810Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5104 09:38:45.97M 2015-10-03T08:36:52.015Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5110 09:38:46.19M 2015-10-03T08:36:52.215Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:38:46.39M 2015-10-03T08:36:52.420Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5104 09:38:46.59M 2015-10-03T08:36:52.621Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:38:46.78M 2015-10-03T08:36:52.825Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5100 09:38:47.00M 2015-10-03T08:36:53.025Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:38:47.20M 2015-10-03T08:36:53.225Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5101 09:38:47.40M 2015-10-03T08:36:53.435Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5098 09:38:47.60M 2015-10-03T08:36:53.657Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5095 09:38:47.80M 2015-10-03T08:36:53.855Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5095 09:38:48.02M 2015-10-03T08:36:54.045Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5098 09:38:48.23M 2015-10-03T08:36:54.257Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.785 1504.5100 09:38:48.42M 2015-10-03T08:36:54.450Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5087 09:38:48.62M 2015-10-03T08:36:54.650Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5076 09:38:48.81M 2015-10-03T08:36:54.855Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5083 09:38:49.03M 2015-10-03T08:36:55.060Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:38:49.23M 2015-10-03T08:36:55.265Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5088 09:38:49.43M 2015-10-03T08:36:55.497Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5087 09:38:49.63M 2015-10-03T08:36:55.670Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5094 09:38:49.83M 2015-10-03T08:36:55.870Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:38:50.05M 2015-10-03T08:36:56.070Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:38:50.25M 2015-10-03T08:36:56.297Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5104 09:38:50.45M 2015-10-03T08:36:56.475Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5104 09:38:50.64M 2015-10-03T08:36:56.680Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5103 09:38:50.84M 2015-10-03T08:36:56.885Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5100 09:38:51.06M 2015-10-03T08:36:57.090Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5099 09:38:51.26M 2015-10-03T08:36:57.290Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:38:51.46M 2015-10-03T08:36:57.495Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5093 09:38:51.66M 2015-10-03T08:36:57.700Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:38:51.86M 2015-10-03T08:36:57.901Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5083 09:38:52.08M 2015-10-03T08:36:58.101Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5079 09:38:52.28M 2015-10-03T08:36:58.325Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.786 1504.5079 09:38:52.47M 2015-10-03T08:36:58.510Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5083 09:38:52.69M 2015-10-03T08:36:58.710Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5087 09:38:52.87M 2015-10-03T08:36:58.915Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5089 09:38:53.09M 2015-10-03T08:36:59.120Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5089 09:38:53.29M 2015-10-03T08:36:59.325Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5094 09:38:53.49M 2015-10-03T08:36:59.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:38:53.69M 2015-10-03T08:36:59.730Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5093 09:38:53.89M 2015-10-03T08:36:59.930Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5085 09:38:54.11M