2015-10-03T08:35:00.145Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.781 1504.5027 09:36:54.31M 2015-10-03T08:35:00.345Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5031 09:36:54.51M 2015-10-03T08:35:00.550Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5038 09:36:54.71M 2015-10-03T08:35:00.755Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5056 09:36:54.91M 2015-10-03T08:35:00.955Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5059 09:36:55.13M 2015-10-03T08:35:01.160Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5063 09:36:55.33M 2015-10-03T08:35:01.365Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:36:55.53M 2015-10-03T08:35:01.565Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5059 09:36:55.72M 2015-10-03T08:35:01.770Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5057 09:36:55.93M 2015-10-03T08:35:01.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5068 09:36:56.14M 2015-10-03T08:35:02.190Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5070 09:36:56.34M 2015-10-03T08:35:02.380Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:36:56.56M 2015-10-03T08:35:02.581Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:36:56.74M 2015-10-03T08:35:02.785Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:36:56.94M 2015-10-03T08:35:02.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5068 09:36:57.16M 2015-10-03T08:35:03.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5078 09:36:57.36M 2015-10-03T08:35:03.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5077 09:36:57.56M 2015-10-03T08:35:03.595Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:36:57.75M 2015-10-03T08:35:03.800Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5063 09:36:57.96M 2015-10-03T08:35:04.005Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5070 09:36:58.17M 2015-10-03T08:35:04.205Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5061 09:36:58.37M 2015-10-03T08:35:04.405Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:58.57M 2015-10-03T08:35:04.615Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.965 34.783 1504.5071 09:36:58.77M 2015-10-03T08:35:04.817Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:58.97M 2015-10-03T08:35:05.020Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5071 09:36:59.19M 2015-10-03T08:35:05.221Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:36:59.39M 2015-10-03T08:35:05.421Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5067 09:36:59.59M 2015-10-03T08:35:05.630Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5070 09:36:59.78M 2015-10-03T08:35:05.830Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:37:00.01M 2015-10-03T08:35:06.035Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5083 09:37:00.20M 2015-10-03T08:35:06.235Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:37:00.40M 2015-10-03T08:35:06.435Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5074 09:37:00.60M 2015-10-03T08:35:06.661Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5074 09:37:00.80M 2015-10-03T08:35:06.845Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5079 09:37:01.04M 2015-10-03T08:35:07.050Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5078 09:37:01.22M 2015-10-03T08:35:07.250Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.783 1504.5087 09:37:01.42M 2015-10-03T08:35:07.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:37:01.62M 2015-10-03T08:35:07.655Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.783 1504.5085 09:37:01.81M 2015-10-03T08:35:07.862Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:37:02.03M 2015-10-03T08:35:08.065Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5090 09:37:02.23M 2015-10-03T08:35:08.265Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5085 09:37:02.43M 2015-10-03T08:35:08.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5084 09:37:02.63M 2015-10-03T08:35:08.670Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5094 09:37:02.83M 2015-10-03T08:35:08.875Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5095 09:37:03.05M 2015-10-03T08:35:09.075Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5055 09:37:03.25M 2015-10-03T08:35:09.280Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5054 09:37:03.45M 2015-10-03T08:35:09.485Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5055 09:37:03.65M 2015-10-03T08:35:09.685Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5055 09:37:03.84M 2015-10-03T08:35:09.890Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5054 09:37:04.06M 2015-10-03T08:35:10.095Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.783 1504.5052 09:37:04.26M 2015-10-03T08:35:10.295Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.783 1504.5051 09:37:04.46M 2015-10-03T08:35:10.501Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5044 09:37:04.66M 2015-10-03T08:35:10.700Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5049 09:37:04.86M 2015-10-03T08:35:10.938Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:05.08M 2015-10-03T08:35:11.126Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:05.28M 2015-10-03T08:35:11.315Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5049 09:37:05.49M 2015-10-03T08:35:11.515Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5045 09:37:05.68M 2015-10-03T08:35:11.715Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5050 09:37:05.87M 2015-10-03T08:35:11.915Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:37:06.09M 2015-10-03T08:35:12.126Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:37:06.29M 2015-10-03T08:35:12.325Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:37:06.49M 2015-10-03T08:35:12.530Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:37:06.69M 2015-10-03T08:35:12.735Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5067 09:37:06.89M 2015-10-03T08:35:12.935Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.782 1504.5072 09:37:07.11M 2015-10-03T08:35:13.135Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5071 09:37:07.31M 2015-10-03T08:35:13.341Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5067 09:37:07.50M 2015-10-03T08:35:13.546Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5063 09:37:07.71M 2015-10-03T08:35:13.777Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5062 09:37:07.90M 2015-10-03T08:35:13.951Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5056 09:37:08.13M 2015-10-03T08:35:14.155Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5059 09:37:08.32M 2015-10-03T08:35:14.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:37:08.52M 2015-10-03T08:35:14.561Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:37:08.72M 2015-10-03T08:35:14.765Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5070 09:37:08.92M 2015-10-03T08:35:14.965Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.782 1504.5068 09:37:09.14M 2015-10-03T08:35:15.171Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5066 09:37:09.34M 2015-10-03T08:35:15.371Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5067 09:37:09.54M 2015-10-03T08:35:15.591Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5062 09:37:09.74M 2015-10-03T08:35:15.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5057 09:37:09.95M 2015-10-03T08:35:15.981Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.783 1504.5044 09:37:10.15M 2015-10-03T08:35:16.186Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.964 34.782 1504.5032 09:37:10.35M 2015-10-03T08:35:16.391Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5031 09:37:10.55M 2015-10-03T08:35:16.591Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5033 09:37:10.75M 2015-10-03T08:35:16.796Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5034 09:37:10.95M 2015-10-03T08:35:17.001Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:37:11.17M 2015-10-03T08:35:17.201Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5033 09:37:11.37M 2015-10-03T08:35:17.406Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5023 09:37:11.57M 2015-10-03T08:35:17.606Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.782 1504.5009 09:37:11.77M 2015-10-03T08:35:17.811Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:37:11.97M 2015-10-03T08:35:18.011Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5018 09:37:12.18M 2015-10-03T08:35:18.216Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5029 09:37:12.38M 2015-10-03T08:35:18.416Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5035 09:37:12.58M 2015-10-03T08:35:18.621Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5048 09:37:12.78M 2015-10-03T08:35:18.857Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5056 09:37:13.00M 2015-10-03T08:35:19.026Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5056 09:37:13.20M 2015-10-03T08:35:19.231Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:37:13.40M 2015-10-03T08:35:19.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:37:13.60M 2015-10-03T08:35:19.636Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:37:13.79M 2015-10-03T08:35:19.841Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:37:14.02M 2015-10-03T08:35:20.061Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5061 09:37:14.21M 2015-10-03T08:35:20.246Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5065 09:37:14.43M 2015-10-03T08:35:20.446Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5072 09:37:14.61M 2015-10-03T08:35:20.651Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.783 1504.5076 09:37:14.81M 2015-10-03T08:35:20.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5074 09:37:15.03M 2015-10-03T08:35:21.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5077 09:37:15.23M 2015-10-03T08:35:21.261Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:37:15.42M 2015-10-03T08:35:21.461Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:37:15.63M 2015-10-03T08:35:21.666Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5076 09:37:15.82M 2015-10-03T08:35:21.871Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5065 09:37:16.05M 2015-10-03T08:35:22.071Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:37:16.24M 2015-10-03T08:35:22.276Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5077 09:37:16.44M 2015-10-03T08:35:22.497Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:37:16.64M 2015-10-03T08:35:22.681Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:37:16.84M 2015-10-03T08:35:22.881Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5093 09:37:17.06M 2015-10-03T08:35:23.091Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5100 09:37:17.26M 2015-10-03T08:35:23.291Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5098 09:37:17.46M 2015-10-03T08:35:23.496Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5051 09:37:17.66M 2015-10-03T08:35:23.696Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5050 09:37:17.86M 2015-10-03T08:35:23.901Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.780 1504.5042 09:37:18.08M 2015-10-03T08:35:24.106Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.961 34.778 1504.5056 09:37:18.27M 2015-10-03T08:35:24.306Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5050 09:37:18.47M 2015-10-03T08:35:24.526Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.777 1504.5051 09:37:18.67M 2015-10-03T08:35:24.711Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5042 09:37:18.89M 2015-10-03T08:35:24.916Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5037 09:37:19.09M 2015-10-03T08:35:25.116Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5040 09:37:19.29M 2015-10-03T08:35:25.321Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.776 1504.5054 09:37:19.49M 2015-10-03T08:35:25.526Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.776 1504.5060 09:37:19.69M 2015-10-03T08:35:25.726Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4990 09:37:19.89M 2015-10-03T08:35:25.931Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4988 09:37:20.10M 2015-10-03T08:35:26.137Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.961 34.781 1504.4984 09:37:20.30M 2015-10-03T08:35:26.336Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.782 1504.4983 09:37:20.50M 2015-10-03T08:35:26.541Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4994 09:37:20.70M 2015-10-03T08:35:26.741Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4985 09:37:20.90M 2015-10-03T08:35:26.946Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4969 09:37:21.12M 2015-10-03T08:35:27.151Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4972 09:37:21.32M 2015-10-03T08:35:27.377Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.961 34.781 1504.4983 09:37:21.52M 2015-10-03T08:35:27.551Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4993 09:37:21.72M 2015-10-03T08:35:27.756Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.782 1504.5007 09:37:21.91M 2015-10-03T08:35:27.961Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5015 09:37:22.13M 2015-10-03T08:35:28.161Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5012 09:37:22.33M 2015-10-03T08:35:28.366Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5013 09:37:22.53M 2015-10-03T08:35:28.571Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5017 09:37:22.73M 2015-10-03T08:35:28.771Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.780 1504.5018 09:37:22.93M 2015-10-03T08:35:28.991Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5018 09:37:23.15M 2015-10-03T08:35:29.181Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.780 1504.5027 09:37:23.36M 2015-10-03T08:35:29.403Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.778 1504.5070 09:37:23.55M 2015-10-03T08:35:29.586Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5073 09:37:23.74M 2015-10-03T08:35:29.791Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5094 09:37:23.94M 2015-10-03T08:35:29.991Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5110 09:37:24.16M 2015-10-03T08:35:30.196Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5117 09:37:24.36M 2015-10-03T08:35:30.396Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.965 34.781 1504.5115 09:37:24.56M 2015-10-03T08:35:30.601Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.780 1504.5128 09:37:24.76M 2015-10-03T08:35:30.806Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.965 34.780 1504.5126 09:37:24.96M 2015-10-03T08:35:31.006Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.965 34.781 1504.5115 09:37:25.18M 2015-10-03T08:35:31.206Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5121 09:37:25.38M 2015-10-03T08:35:31.411Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5120 09:37:25.58M 2015-10-03T08:35:31.611Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5115 09:37:25.77M 2015-10-03T08:35:31.816Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5110 09:37:25.97M 2015-10-03T08:35:32.057Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5115 09:37:26.19M 2015-10-03T08:35:32.258Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5114 09:37:26.39M 2015-10-03T08:35:32.426Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5112 09:37:26.59M 2015-10-03T08:35:32.631Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5107 09:37:26.79M 2015-10-03T08:35:32.831Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:37:27.01M 2015-10-03T08:35:33.037Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5079 09:37:27.21M 2015-10-03T08:35:33.242Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5074 09:37:27.41M 2015-10-03T08:35:33.457Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5067 09:37:27.61M 2015-10-03T08:35:33.646Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5067 09:37:27.82M 2015-10-03T08:35:33.846Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5076 09:37:28.02M 2015-10-03T08:35:34.051Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5083 09:37:28.22M 2015-10-03T08:35:34.256Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5087 09:37:28.42M 2015-10-03T08:35:34.457Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.786 1504.5092 09:37:28.62M 2015-10-03T08:35:34.662Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5093 09:37:28.82M 2015-10-03T08:35:34.861Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.787 1504.5103 09:37:29.04M 2015-10-03T08:35:35.066Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5109 09:37:29.24M 2015-10-03T08:35:35.266Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5111 09:37:29.44M 2015-10-03T08:35:35.471Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5107 09:37:29.63M 2015-10-03T08:35:35.676Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5114 09:37:29.83M 2015-10-03T08:35:35.881Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5117 09:37:30.05M 2015-10-03T08:35:36.097Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5129 09:37:30.25M 2015-10-03T08:35:36.281Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5085 09:37:30.45M 2015-10-03T08:35:36.486Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5073 09:37:30.65M 2015-10-03T08:35:36.691Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5065 09:37:30.85M 2015-10-03T08:35:36.891Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5057 09:37:31.07M 2015-10-03T08:35:37.096Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:37:31.27M 2015-10-03T08:35:37.297Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5056 09:37:31.47M 2015-10-03T08:35:37.502Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5055 09:37:31.66M 2015-10-03T08:35:37.702Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5049 09:37:31.86M 2015-10-03T08:35:37.927Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5046 09:37:32.08M 2015-10-03T08:35:38.112Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:37:32.30M 2015-10-03T08:35:38.317Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:37:32.48M 2015-10-03T08:35:38.516Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.783 1504.5054 09:37:32.68M 2015-10-03T08:35:38.721Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.783 1504.5049 09:37:32.88M 2015-10-03T08:35:38.927Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5048 09:37:33.10M 2015-10-03T08:35:39.127Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:37:33.30M 2015-10-03T08:35:39.327Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5048 09:37:33.49M 2015-10-03T08:35:39.532Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5052 09:37:33.69M 2015-10-03T08:35:39.737Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5056 09:37:33.89M 2015-10-03T08:35:39.942Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5051 09:37:34.11M 2015-10-03T08:35:40.142Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5035 09:37:34.31M 2015-10-03T08:35:40.347Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.785 1504.5039 09:37:34.51M 2015-10-03T08:35:40.547Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5037 09:37:34.71M 2015-10-03T08:35:40.752Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.966 34.786 1504.5038 09:37:34.91M 2015-10-03T08:35:40.977Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5048 09:37:35.13M 2015-10-03T08:35:41.177Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5043 09:37:35.33M 2015-10-03T08:35:41.362Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5052 09:37:35.52M 2015-10-03T08:35:41.562Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5048 09:37:35.73M 2015-10-03T08:35:41.767Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.786 1504.5048 09:37:35.92M 2015-10-03T08:35:41.971Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.786 1504.5040 09:37:36.14M 2015-10-03T08:35:42.172Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5046 09:37:36.34M 2015-10-03T08:35:42.392Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.786 1504.5051 09:37:36.54M 2015-10-03T08:35:42.582Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5056 09:37:36.76M 2015-10-03T08:35:42.783Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5055 09:37:36.94M 2015-10-03T08:35:42.987Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5065 09:37:37.16M 2015-10-03T08:35:43.187Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5070 09:37:37.36M 2015-10-03T08:35:43.392Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5068 09:37:37.56M 2015-10-03T08:35:43.592Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.966 34.785 1504.5071 09:37:37.75M 2015-10-03T08:35:43.797Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:37:37.95M 2015-10-03T08:35:43.997Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5059 09:37:38.17M 2015-10-03T08:35:44.202Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5055 09:37:38.37M 2015-10-03T08:35:44.407Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5056 09:37:38.57M 2015-10-03T08:35:44.607Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5057 09:37:38.77M 2015-10-03T08:35:44.812Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5056 09:37:38.97M 2015-10-03T08:35:45.017Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5067 09:37:39.19M 2015-10-03T08:35:45.217Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:37:39.39M 2015-10-03T08:35:45.422Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5039 09:37:39.59M 2015-10-03T08:35:45.622Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5039 09:37:39.78M 2015-10-03T08:35:45.827Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.785 1504.5039 09:37:40.00M 2015-10-03T08:35:46.032Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.785 1504.5035 09:37:40.20M 2015-10-03T08:35:46.232Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5040 09:37:40.40M 2015-10-03T08:35:46.432Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5037 09:37:40.60M 2015-10-03T08:35:46.637Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.785 1504.5033 09:37:40.80M 2015-10-03T08:35:46.857Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5029 09:37:41.02M 2015-10-03T08:35:47.042Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5033 09:37:41.23M 2015-10-03T08:35:47.247Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5038 09:37:41.41M 2015-10-03T08:35:47.452Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5042 09:37:41.61M 2015-10-03T08:35:47.652Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.966 34.785 1504.5038 09:37:41.81M 2015-10-03T08:35:47.857Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.785 1504.5043 09:37:42.03M 2015-10-03T08:35:48.062Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.965 34.785 1504.5028 09:37:42.23M 2015-10-03T08:35:48.298Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.785 1504.5040 09:37:42.43M 2015-10-03T08:35:48.467Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5048 09:37:42.63M 2015-10-03T08:35:48.667Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5051 09:37:42.83M 2015-10-03T08:35:48.872Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:37:43.05M 2015-10-03T08:35:49.072Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5052 09:37:43.25M 2015-10-03T08:35:49.277Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.783 1504.5049 09:37:43.44M 2015-10-03T08:35:49.482Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5040 09:37:43.64M 2015-10-03T08:35:49.682Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5031 09:37:43.84M 2015-10-03T08:35:49.887Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5028 09:37:44.06M 2015-10-03T08:35:50.087Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5029 09:37:44.26M 2015-10-03T08:35:50.292Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5033 09:37:44.46M 2015-10-03T08:35:50.497Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5004 09:37:44.66M 2015-10-03T08:35:50.697Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.5004 09:37:44.86M 2015-10-03T08:35:50.902Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.964 34.784 1504.5010 09:37:45.08M 2015-10-03T08:35:51.102Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5020 09:37:45.27M 2015-10-03T08:35:51.327Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.964 34.784 1504.5018 09:37:45.47M 2015-10-03T08:35:51.512Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5017 09:37:45.69M 2015-10-03T08:35:51.712Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5017 09:37:45.87M 2015-10-03T08:35:51.917Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5016 09:37:46.09M 2015-10-03T08:35:52.137Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5027 09:37:46.29M 2015-10-03T08:35:52.327Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5023 09:37:46.49M 2015-10-03T08:35:52.537Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.965 34.785 1504.5022 09:37:46.69M 2015-10-03T08:35:52.727Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5033 09:37:46.89M 2015-10-03T08:35:52.932Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.785 1504.5040 09:37:47.11M 2015-10-03T08:35:53.137Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.966 34.786 1504.5049 09:37:47.31M 2015-10-03T08:35:53.337Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.786 1504.5059 09:37:47.50M 2015-10-03T08:35:53.542Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:37:47.70M 2015-10-03T08:35:53.747Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5061 09:37:47.90M 2015-10-03T08:35:53.947Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.966 34.785 1504.5067 09:37:48.12M 2015-10-03T08:35:54.152Z|I-OCEAN7-304-XXXX| 28.08 14.257 41.966 34.785 1504.5066 09:37:48.32M 2015-10-03T08:35:54.357Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.966 34.785 1504.5061 09:37:48.52M 2015-10-03T08:35:54.557Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5060 09:37:48.72M 2015-10-03T08:35:54.757Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5067 09:37:48.92M 2015-10-03T08:35:54.962Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5073 09:37:49.14M 2015-10-03T08:35:55.162Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5082 09:37:49.33M 2015-10-03T08:35:55.367Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5094 09:37:49.53M 2015-10-03T08:35:55.572Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5096 09:37:49.73M 2015-10-03T08:35:55.792Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:37:49.93M 2015-10-03T08:35:55.977Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5106 09:37:50.17M 2015-10-03T08:35:56.177Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5101 09:37:50.35M 2015-10-03T08:35:56.382Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5094 09:37:50.55M 2015-10-03T08:35:56.587Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5099 09:37:50.75M 2015-10-03T08:35:56.792Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5110 09:37:50.95M 2015-10-03T08:35:56.992Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5111 09:37:51.17M 2015-10-03T08:35:57.197Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:37:51.36M 2015-10-03T08:35:57.397Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5106 09:37:51.56M 2015-10-03T08:35:57.602Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5106 09:37:51.76M 2015-10-03T08:35:57.808Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5096 09:37:51.96M 2015-10-03T08:35:58.008Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5087 09:37:52.18M 2015-10-03T08:35:58.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:37:52.38M 2015-10-03T08:35:58.413Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5066 09:37:52.58M 2015-10-03T08:35:58.618Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5066 09:37:52.78M 2015-10-03T08:35:58.817Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5063 09:37:53.00M 2015-10-03T08:35:59.017Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5067 09:37:53.20M 2015-10-03T08:35:59.227Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5072 09:37:53.39M 2015-10-03T08:35:59.427Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5072 09:37:53.60M 2015-10-03T08:35:59.632Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:37:53.79M 2015-10-03T08:35:59.837Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:37:54.01M