2015-10-03T08:34:00.047Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5094 09:35:54.22M 2015-10-03T08:34:00.252Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5105 09:35:54.42M 2015-10-03T08:34:00.457Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5116 09:35:54.62M 2015-10-03T08:34:00.657Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.782 1504.5120 09:35:54.81M 2015-10-03T08:34:00.862Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5131 09:35:55.03M 2015-10-03T08:34:01.062Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5129 09:35:55.23M 2015-10-03T08:34:01.267Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5123 09:35:55.43M 2015-10-03T08:34:01.472Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5117 09:35:55.63M 2015-10-03T08:34:01.672Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5115 09:35:55.83M 2015-10-03T08:34:01.877Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5110 09:35:56.05M 2015-10-03T08:34:02.097Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5105 09:35:56.25M 2015-10-03T08:34:02.282Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5096 09:35:56.45M 2015-10-03T08:34:02.482Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5088 09:35:56.64M 2015-10-03T08:34:02.688Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5081 09:35:56.84M 2015-10-03T08:34:02.897Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:35:57.06M 2015-10-03T08:34:03.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:35:57.26M 2015-10-03T08:34:03.297Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5060 09:35:57.46M 2015-10-03T08:34:03.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5050 09:35:57.66M 2015-10-03T08:34:03.702Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5040 09:35:57.86M 2015-10-03T08:34:03.907Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:35:58.08M 2015-10-03T08:34:04.127Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.782 1504.5045 09:35:58.28M 2015-10-03T08:34:04.313Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5039 09:35:58.49M 2015-10-03T08:34:04.513Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5037 09:35:58.67M 2015-10-03T08:34:04.717Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5037 09:35:58.87M 2015-10-03T08:34:04.917Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5035 09:35:59.09M 2015-10-03T08:34:05.128Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5040 09:35:59.29M 2015-10-03T08:34:05.328Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5034 09:35:59.49M 2015-10-03T08:34:05.527Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5052 09:35:59.69M 2015-10-03T08:34:05.733Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5055 09:35:59.89M 2015-10-03T08:34:05.938Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5055 09:36:00.11M 2015-10-03T08:34:06.143Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5054 09:36:00.31M 2015-10-03T08:34:06.343Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5046 09:36:00.51M 2015-10-03T08:34:06.548Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:36:00.70M 2015-10-03T08:34:06.748Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.965 34.787 1504.4984 09:36:00.90M 2015-10-03T08:34:06.953Z|I-OCEAN7-304-XXXX| 28.01 14.254 41.965 34.787 1504.4987 09:36:01.12M 2015-10-03T08:34:07.158Z|I-OCEAN7-304-XXXX| 28.02 14.254 41.965 34.787 1504.4989 09:36:01.32M 2015-10-03T08:34:07.358Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4990 09:36:01.52M 2015-10-03T08:34:07.558Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4989 09:36:01.72M 2015-10-03T08:34:07.763Z|I-OCEAN7-304-XXXX| 28.03 14.254 41.965 34.787 1504.4985 09:36:01.92M 2015-10-03T08:34:07.968Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5070 09:36:02.14M 2015-10-03T08:34:08.168Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:36:02.33M 2015-10-03T08:34:08.378Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5107 09:36:02.53M 2015-10-03T08:34:08.593Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5111 09:36:02.74M 2015-10-03T08:34:08.817Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5114 09:36:02.95M 2015-10-03T08:34:08.983Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5114 09:36:03.15M 2015-10-03T08:34:09.188Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5052 09:36:03.35M 2015-10-03T08:34:09.388Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5043 09:36:03.55M 2015-10-03T08:34:09.593Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.785 1504.5027 09:36:03.75M 2015-10-03T08:34:09.817Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.966 34.786 1504.5020 09:36:03.95M 2015-10-03T08:34:09.998Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.966 34.786 1504.5017 09:36:04.17M 2015-10-03T08:34:10.203Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.966 34.786 1504.5021 09:36:04.37M 2015-10-03T08:34:10.403Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5021 09:36:04.57M 2015-10-03T08:34:10.608Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5022 09:36:04.76M 2015-10-03T08:34:10.813Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.966 34.786 1504.5026 09:36:04.96M 2015-10-03T08:34:11.013Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.786 1504.5040 09:36:05.18M 2015-10-03T08:34:11.213Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5048 09:36:05.38M 2015-10-03T08:34:11.418Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.785 1504.5049 09:36:05.58M 2015-10-03T08:34:11.618Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:36:05.78M 2015-10-03T08:34:11.857Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5052 09:36:06.00M 2015-10-03T08:34:12.028Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5049 09:36:06.20M 2015-10-03T08:34:12.233Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5070 09:36:06.40M 2015-10-03T08:34:12.438Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5068 09:36:06.59M 2015-10-03T08:34:12.638Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:36:06.80M 2015-10-03T08:34:12.843Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.965 34.784 1504.5059 09:36:07.01M 2015-10-03T08:34:13.058Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5057 09:36:07.21M 2015-10-03T08:34:13.248Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5057 09:36:07.43M 2015-10-03T08:34:13.448Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5061 09:36:07.61M 2015-10-03T08:34:13.653Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5067 09:36:07.81M 2015-10-03T08:34:13.853Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5060 09:36:08.03M 2015-10-03T08:34:14.060Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5052 09:36:08.23M 2015-10-03T08:34:14.263Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5048 09:36:08.42M 2015-10-03T08:34:14.463Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.967 34.787 1504.5042 09:36:08.62M 2015-10-03T08:34:14.668Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5037 09:36:08.82M 2015-10-03T08:34:14.873Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.967 34.787 1504.5043 09:36:09.04M 2015-10-03T08:34:15.073Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.787 1504.5039 09:36:09.24M 2015-10-03T08:34:15.278Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.967 34.787 1504.5049 09:36:09.44M 2015-10-03T08:34:15.478Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.967 34.787 1504.5057 09:36:09.64M 2015-10-03T08:34:15.697Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.968 34.787 1504.5062 09:36:09.84M 2015-10-03T08:34:15.888Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5070 09:36:10.06M 2015-10-03T08:34:16.088Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.787 1504.5063 09:36:10.26M 2015-10-03T08:34:16.293Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5068 09:36:10.46M 2015-10-03T08:34:16.501Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5068 09:36:10.65M 2015-10-03T08:34:16.700Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5068 09:36:10.85M 2015-10-03T08:34:16.903Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5057 09:36:11.07M 2015-10-03T08:34:17.108Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5061 09:36:11.27M 2015-10-03T08:34:17.308Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.966 34.785 1504.5056 09:36:11.47M 2015-10-03T08:34:17.528Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:36:11.67M 2015-10-03T08:34:17.713Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5052 09:36:11.88M 2015-10-03T08:34:17.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5050 09:36:12.09M 2015-10-03T08:34:18.118Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.784 1504.5056 09:36:12.28M 2015-10-03T08:34:18.323Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5042 09:36:12.49M 2015-10-03T08:34:18.528Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5044 09:36:12.68M 2015-10-03T08:34:18.728Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:36:12.88M 2015-10-03T08:34:18.933Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5051 09:36:13.10M 2015-10-03T08:34:19.133Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5050 09:36:13.30M 2015-10-03T08:34:19.340Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5044 09:36:13.50M 2015-10-03T08:34:19.539Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5037 09:36:13.70M 2015-10-03T08:34:19.744Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5026 09:36:13.90M 2015-10-03T08:34:19.943Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5028 09:36:14.12M 2015-10-03T08:34:20.148Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5033 09:36:14.31M 2015-10-03T08:34:20.353Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5039 09:36:14.51M 2015-10-03T08:34:20.558Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5038 09:36:14.71M 2015-10-03T08:34:20.758Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5026 09:36:14.91M 2015-10-03T08:34:20.963Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5023 09:36:15.13M 2015-10-03T08:34:21.163Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5020 09:36:15.33M 2015-10-03T08:34:21.363Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5028 09:36:15.53M 2015-10-03T08:34:21.568Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5029 09:36:15.73M 2015-10-03T08:34:21.773Z|I-OCEAN7-304-XXXX| 28.06 14.257 41.963 34.783 1504.5033 09:36:15.93M 2015-10-03T08:34:21.993Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.963 34.783 1504.5032 09:36:16.15M 2015-10-03T08:34:22.183Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5038 09:36:16.36M 2015-10-03T08:34:22.384Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5054 09:36:16.55M 2015-10-03T08:34:22.588Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5060 09:36:16.74M 2015-10-03T08:34:22.788Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5028 09:36:16.94M 2015-10-03T08:34:22.994Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5026 09:36:17.16M 2015-10-03T08:34:23.193Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5032 09:36:17.36M 2015-10-03T08:34:23.398Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4984 09:36:17.56M 2015-10-03T08:34:23.598Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.961 34.781 1504.4977 09:36:17.76M 2015-10-03T08:34:23.803Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.781 1504.4968 09:36:17.96M 2015-10-03T08:34:24.008Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.780 1504.4960 09:36:18.18M 2015-10-03T08:34:24.208Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.959 34.780 1504.4957 09:36:18.38M 2015-10-03T08:34:24.413Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.960 34.781 1504.4962 09:36:18.57M 2015-10-03T08:34:24.620Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.960 34.781 1504.4960 09:36:18.77M 2015-10-03T08:34:24.818Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.961 34.782 1504.4958 09:36:18.97M 2015-10-03T08:34:25.023Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.961 34.782 1504.4968 09:36:19.19M 2015-10-03T08:34:25.223Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4976 09:36:19.39M 2015-10-03T08:34:25.428Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.782 1504.4978 09:36:19.59M 2015-10-03T08:34:25.628Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4987 09:36:19.79M 2015-10-03T08:34:25.833Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.782 1504.4999 09:36:20.01M 2015-10-03T08:34:26.039Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.782 1504.5004 09:36:20.21M 2015-10-03T08:34:26.239Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.4999 09:36:20.40M 2015-10-03T08:34:26.461Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5010 09:36:20.60M 2015-10-03T08:34:26.643Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5013 09:36:20.82M 2015-10-03T08:34:26.848Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5023 09:36:21.02M 2015-10-03T08:34:27.053Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5029 09:36:21.22M 2015-10-03T08:34:27.260Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5037 09:36:21.42M 2015-10-03T08:34:27.459Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5042 09:36:21.62M 2015-10-03T08:34:27.661Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.964 34.783 1504.5054 09:36:21.82M 2015-10-03T08:34:27.864Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.783 1504.5055 09:36:22.04M 2015-10-03T08:34:28.069Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.781 1504.5021 09:36:22.24M 2015-10-03T08:34:28.274Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5005 09:36:22.43M 2015-10-03T08:34:28.474Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5016 09:36:22.63M 2015-10-03T08:34:28.678Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4979 09:36:22.83M 2015-10-03T08:34:28.878Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.962 34.783 1504.4977 09:36:23.05M 2015-10-03T08:34:29.078Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.963 34.784 1504.4979 09:36:23.25M 2015-10-03T08:34:29.284Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.785 1504.4982 09:36:23.45M 2015-10-03T08:34:29.489Z|I-OCEAN7-304-XXXX| 28.04 14.255 41.964 34.786 1504.4996 09:36:23.65M 2015-10-03T08:34:29.693Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.965 34.786 1504.5006 09:36:23.85M 2015-10-03T08:34:29.893Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.966 34.787 1504.5011 09:36:24.07M 2015-10-03T08:34:30.099Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5016 09:36:24.27M 2015-10-03T08:34:30.304Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.967 34.788 1504.5026 09:36:24.46M 2015-10-03T08:34:30.504Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.967 34.788 1504.5035 09:36:24.67M 2015-10-03T08:34:30.709Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5050 09:36:24.86M 2015-10-03T08:34:30.929Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5062 09:36:25.08M 2015-10-03T08:34:31.114Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5079 09:36:25.30M 2015-10-03T08:34:31.314Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5088 09:36:25.48M 2015-10-03T08:34:31.519Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.787 1504.5092 09:36:25.68M 2015-10-03T08:34:31.738Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5110 09:36:25.88M 2015-10-03T08:34:31.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5123 09:36:26.10M 2015-10-03T08:34:32.129Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5133 09:36:26.29M 2015-10-03T08:34:32.329Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5137 09:36:26.50M 2015-10-03T08:34:32.534Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.970 34.787 1504.5143 09:36:26.69M 2015-10-03T08:34:32.739Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.787 1504.5146 09:36:26.89M 2015-10-03T08:34:32.941Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.971 34.788 1504.5157 09:36:27.11M 2015-10-03T08:34:33.144Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.788 1504.5162 09:36:27.31M 2015-10-03T08:34:33.349Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.972 34.788 1504.5166 09:36:27.51M 2015-10-03T08:34:33.577Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5168 09:36:27.71M 2015-10-03T08:34:33.754Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.971 34.788 1504.5160 09:36:27.91M 2015-10-03T08:34:33.959Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.971 34.787 1504.5148 09:36:28.13M 2015-10-03T08:34:34.159Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.971 34.787 1504.5149 09:36:28.33M 2015-10-03T08:34:34.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5146 09:36:28.52M 2015-10-03T08:34:34.564Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.970 34.787 1504.5154 09:36:28.72M 2015-10-03T08:34:34.769Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5154 09:36:28.92M 2015-10-03T08:34:34.969Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.786 1504.5145 09:36:29.14M 2015-10-03T08:34:35.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.970 34.786 1504.5149 09:36:29.34M 2015-10-03T08:34:35.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.786 1504.5148 09:36:29.54M 2015-10-03T08:34:35.582Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.969 34.786 1504.5150 09:36:29.76M 2015-10-03T08:34:35.784Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.969 34.786 1504.5137 09:36:29.94M 2015-10-03T08:34:35.984Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5118 09:36:30.16M 2015-10-03T08:34:36.189Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5105 09:36:30.35M 2015-10-03T08:34:36.394Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.784 1504.5100 09:36:30.55M 2015-10-03T08:34:36.594Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5104 09:36:30.75M 2015-10-03T08:34:36.799Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5110 09:36:30.95M 2015-10-03T08:34:36.999Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5115 09:36:31.17M 2015-10-03T08:34:37.204Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5115 09:36:31.37M 2015-10-03T08:34:37.404Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5112 09:36:31.57M 2015-10-03T08:34:37.609Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:36:31.77M 2015-10-03T08:34:37.814Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5095 09:36:31.97M 2015-10-03T08:34:38.057Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5081 09:36:32.19M 2015-10-03T08:34:38.221Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 09:36:32.39M 2015-10-03T08:34:38.424Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5062 09:36:32.58M 2015-10-03T08:34:38.624Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5056 09:36:32.78M 2015-10-03T08:34:38.829Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:36:33.00M 2015-10-03T08:34:39.034Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5057 09:36:33.20M 2015-10-03T08:34:39.234Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5062 09:36:33.40M 2015-10-03T08:34:39.439Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.963 34.783 1504.5006 09:36:33.60M 2015-10-03T08:34:39.639Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4995 09:36:33.80M 2015-10-03T08:34:39.860Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4991 09:36:34.02M 2015-10-03T08:34:40.049Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4991 09:36:34.23M 2015-10-03T08:34:40.249Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4993 09:36:34.41M 2015-10-03T08:34:40.454Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.962 34.782 1504.4995 09:36:34.61M 2015-10-03T08:34:40.654Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4990 09:36:34.81M 2015-10-03T08:34:40.854Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4994 09:36:35.03M 2015-10-03T08:34:41.060Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5010 09:36:35.23M 2015-10-03T08:34:41.259Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.784 1504.5016 09:36:35.43M 2015-10-03T08:34:41.469Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5042 09:36:35.62M 2015-10-03T08:34:41.674Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:36:35.83M 2015-10-03T08:34:41.874Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5063 09:36:36.05M 2015-10-03T08:34:42.074Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.783 1504.5077 09:36:36.24M 2015-10-03T08:34:42.279Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5092 09:36:36.44M 2015-10-03T08:34:42.497Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5089 09:36:36.64M 2015-10-03T08:34:42.684Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5087 09:36:36.84M 2015-10-03T08:34:42.884Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.783 1504.5076 09:36:37.06M 2015-10-03T08:34:43.089Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5068 09:36:37.26M 2015-10-03T08:34:43.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5068 09:36:37.46M 2015-10-03T08:34:43.494Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:36:37.66M 2015-10-03T08:34:43.700Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5062 09:36:37.86M 2015-10-03T08:34:43.904Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5066 09:36:38.08M 2015-10-03T08:34:44.109Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:36:38.28M 2015-10-03T08:34:44.329Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5071 09:36:38.48M 2015-10-03T08:34:44.514Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5062 09:36:38.69M 2015-10-03T08:34:44.719Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:36:38.87M 2015-10-03T08:34:44.919Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.965 34.784 1504.5063 09:36:39.09M 2015-10-03T08:34:45.124Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5063 09:36:39.29M 2015-10-03T08:34:45.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5060 09:36:39.49M 2015-10-03T08:34:45.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5065 09:36:39.69M 2015-10-03T08:34:45.729Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5070 09:36:39.89M 2015-10-03T08:34:45.934Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5073 09:36:40.11M 2015-10-03T08:34:46.141Z|I-OCEAN7-304-XXXX| 28.07 14.258 41.965 34.783 1504.5083 09:36:40.31M 2015-10-03T08:34:46.340Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5082 09:36:40.50M 2015-10-03T08:34:46.544Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5071 09:36:40.70M 2015-10-03T08:34:46.744Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5079 09:36:40.90M 2015-10-03T08:34:46.949Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5083 09:36:41.12M 2015-10-03T08:34:47.154Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5078 09:36:41.32M 2015-10-03T08:34:47.354Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5076 09:36:41.52M 2015-10-03T08:34:47.559Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5077 09:36:41.72M 2015-10-03T08:34:47.764Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5074 09:36:41.92M 2015-10-03T08:34:47.964Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5078 09:36:42.14M 2015-10-03T08:34:48.164Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5072 09:36:42.33M 2015-10-03T08:34:48.369Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5070 09:36:42.53M 2015-10-03T08:34:48.569Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5062 09:36:42.73M 2015-10-03T08:34:48.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5067 09:36:42.93M 2015-10-03T08:34:48.980Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5070 09:36:43.17M 2015-10-03T08:34:49.184Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5066 09:36:43.35M 2015-10-03T08:34:49.384Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5050 09:36:43.55M 2015-10-03T08:34:49.617Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5038 09:36:43.75M 2015-10-03T08:34:49.794Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5029 09:36:43.95M 2015-10-03T08:34:49.994Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5028 09:36:44.17M 2015-10-03T08:34:50.217Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.962 34.781 1504.5026 09:36:44.36M 2015-10-03T08:34:50.404Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5012 09:36:44.56M 2015-10-03T08:34:50.604Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5009 09:36:44.76M 2015-10-03T08:34:50.809Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5009 09:36:44.96M 2015-10-03T08:34:51.009Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5011 09:36:45.18M 2015-10-03T08:34:51.215Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5020 09:36:45.38M 2015-10-03T08:34:51.414Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5023 09:36:45.58M 2015-10-03T08:34:51.620Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5032 09:36:45.78M 2015-10-03T08:34:51.820Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5042 09:36:46.00M 2015-10-03T08:34:52.025Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5050 09:36:46.19M 2015-10-03T08:34:52.230Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:36:46.40M 2015-10-03T08:34:52.430Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5061 09:36:46.59M 2015-10-03T08:34:52.635Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5052 09:36:46.79M 2015-10-03T08:34:52.840Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:36:47.01M 2015-10-03T08:34:53.040Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5044 09:36:47.21M 2015-10-03T08:34:53.260Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5045 09:36:47.41M 2015-10-03T08:34:53.445Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5061 09:36:47.62M 2015-10-03T08:34:53.650Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5067 09:36:47.81M 2015-10-03T08:34:53.850Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.782 1504.5081 09:36:48.03M 2015-10-03T08:34:54.055Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.964 34.782 1504.5079 09:36:48.22M 2015-10-03T08:34:54.255Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5068 09:36:48.42M 2015-10-03T08:34:54.460Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5067 09:36:48.62M 2015-10-03T08:34:54.665Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5066 09:36:48.82M 2015-10-03T08:34:54.865Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.964 34.781 1504.5070 09:36:49.04M 2015-10-03T08:34:55.070Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5048 09:36:49.24M 2015-10-03T08:34:55.270Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:36:49.44M 2015-10-03T08:34:55.475Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:36:49.64M 2015-10-03T08:34:55.680Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.781 1504.5055 09:36:49.84M 2015-10-03T08:34:55.880Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5066 09:36:50.06M 2015-10-03T08:34:56.085Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:36:50.25M 2015-10-03T08:34:56.290Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5087 09:36:50.45M 2015-10-03T08:34:56.490Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5078 09:36:50.65M 2015-10-03T08:34:56.695Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5078 09:36:50.85M 2015-10-03T08:34:56.895Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5071 09:36:51.07M 2015-10-03T08:34:57.100Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5068 09:36:51.27M 2015-10-03T08:34:57.301Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5074 09:36:51.47M 2015-10-03T08:34:57.510Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5072 09:36:51.66M 2015-10-03T08:34:57.730Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5061 09:36:51.87M 2015-10-03T08:34:57.937Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5051 09:36:52.10M 2015-10-03T08:34:58.115Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.783 1504.5052 09:36:52.28M 2015-10-03T08:34:58.315Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:36:52.48M 2015-10-03T08:34:58.525Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5061 09:36:52.68M 2015-10-03T08:34:58.737Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5054 09:36:52.88M 2015-10-03T08:34:58.930Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5046 09:36:53.10M 2015-10-03T08:34:59.130Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5037 09:36:53.30M 2015-10-03T08:34:59.335Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.782 1504.5037 09:36:53.50M 2015-10-03T08:34:59.535Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.782 1504.5029 09:36:53.70M 2015-10-03T08:34:59.740Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5028 09:36:53.89M 2015-10-03T08:34:59.941Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5031 09:36:54.12M