2015-10-03T08:33:00.155Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5057 09:34:54.32M 2015-10-03T08:33:00.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5062 09:34:54.52M 2015-10-03T08:33:00.565Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.780 1504.5070 09:34:54.72M 2015-10-03T08:33:00.765Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5067 09:34:54.92M 2015-10-03T08:33:00.970Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5076 09:34:55.14M 2015-10-03T08:33:01.177Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5072 09:34:55.34M 2015-10-03T08:33:01.377Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5082 09:34:55.54M 2015-10-03T08:33:01.595Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5093 09:34:55.73M 2015-10-03T08:33:01.785Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.782 1504.5107 09:34:55.95M 2015-10-03T08:33:01.985Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5085 09:34:56.15M 2015-10-03T08:33:02.190Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5090 09:34:56.35M 2015-10-03T08:33:02.395Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.784 1504.5087 09:34:56.55M 2015-10-03T08:33:02.595Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5088 09:34:56.75M 2015-10-03T08:33:02.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5083 09:34:56.95M 2015-10-03T08:33:03.017Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5081 09:34:57.17M 2015-10-03T08:33:03.205Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5056 09:34:57.37M 2015-10-03T08:33:03.405Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5046 09:34:57.57M 2015-10-03T08:33:03.610Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5050 09:34:57.76M 2015-10-03T08:33:03.815Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5059 09:34:57.96M 2015-10-03T08:33:04.015Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:34:58.18M 2015-10-03T08:33:04.220Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5072 09:34:58.38M 2015-10-03T08:33:04.425Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5071 09:34:58.58M 2015-10-03T08:33:04.657Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5067 09:34:58.78M 2015-10-03T08:33:04.825Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5073 09:34:59.00M 2015-10-03T08:33:05.030Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5077 09:34:59.20M 2015-10-03T08:33:05.235Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5074 09:34:59.40M 2015-10-03T08:33:05.435Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5093 09:34:59.60M 2015-10-03T08:33:05.640Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5093 09:34:59.79M 2015-10-03T08:33:05.845Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.781 1504.5100 09:35:00.01M 2015-10-03T08:33:06.061Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5098 09:35:00.21M 2015-10-03T08:33:06.250Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5109 09:35:00.43M 2015-10-03T08:33:06.450Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5116 09:35:00.61M 2015-10-03T08:33:06.655Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.783 1504.5116 09:35:00.81M 2015-10-03T08:33:06.860Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.783 1504.5116 09:35:01.03M 2015-10-03T08:33:07.060Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.783 1504.5114 09:35:01.23M 2015-10-03T08:33:07.297Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5101 09:35:01.42M 2015-10-03T08:33:07.470Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5105 09:35:01.62M 2015-10-03T08:33:07.670Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.967 34.783 1504.5120 09:35:01.82M 2015-10-03T08:33:07.897Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5116 09:35:02.04M 2015-10-03T08:33:08.075Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5127 09:35:02.24M 2015-10-03T08:33:08.280Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5126 09:35:02.44M 2015-10-03T08:33:08.480Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:35:02.64M 2015-10-03T08:33:08.697Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:35:02.84M 2015-10-03T08:33:08.885Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5122 09:35:03.06M 2015-10-03T08:33:09.090Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5121 09:35:03.26M 2015-10-03T08:33:09.295Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5122 09:35:03.45M 2015-10-03T08:33:09.495Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5112 09:35:03.66M 2015-10-03T08:33:09.700Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:35:03.85M 2015-10-03T08:33:09.905Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5088 09:35:04.07M 2015-10-03T08:33:10.105Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5084 09:35:04.27M 2015-10-03T08:33:10.310Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5083 09:35:04.47M 2015-10-03T08:33:10.530Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5082 09:35:04.67M 2015-10-03T08:33:10.715Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:35:04.88M 2015-10-03T08:33:10.920Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5083 09:35:05.08M 2015-10-03T08:33:11.120Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5076 09:35:05.29M 2015-10-03T08:33:11.325Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5071 09:35:05.48M 2015-10-03T08:33:11.525Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5066 09:35:05.68M 2015-10-03T08:33:11.730Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5063 09:35:05.88M 2015-10-03T08:33:11.935Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.964 34.782 1504.5073 09:35:06.10M 2015-10-03T08:33:12.135Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5067 09:35:06.30M 2015-10-03T08:33:12.377Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5070 09:35:06.50M 2015-10-03T08:33:12.542Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5077 09:35:06.70M 2015-10-03T08:33:12.745Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5079 09:35:06.90M 2015-10-03T08:33:12.950Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5089 09:35:07.12M 2015-10-03T08:33:13.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5094 09:35:07.32M 2015-10-03T08:33:13.350Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:35:07.51M 2015-10-03T08:33:13.560Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5100 09:35:07.71M 2015-10-03T08:33:13.760Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5106 09:35:07.91M 2015-10-03T08:33:13.965Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5098 09:35:08.13M 2015-10-03T08:33:14.165Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5100 09:35:08.33M 2015-10-03T08:33:14.370Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:35:08.53M 2015-10-03T08:33:14.570Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:35:08.73M 2015-10-03T08:33:14.775Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:35:08.93M 2015-10-03T08:33:14.995Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5107 09:35:09.15M 2015-10-03T08:33:15.181Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:35:09.36M 2015-10-03T08:33:15.385Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:35:09.54M 2015-10-03T08:33:15.585Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5103 09:35:09.74M 2015-10-03T08:33:15.790Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5093 09:35:09.94M 2015-10-03T08:33:15.990Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5090 09:35:10.16M 2015-10-03T08:33:16.195Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5083 09:35:10.36M 2015-10-03T08:33:16.400Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.786 1504.5083 09:35:10.56M 2015-10-03T08:33:16.600Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:35:10.76M 2015-10-03T08:33:16.805Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5082 09:35:10.96M 2015-10-03T08:33:17.010Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5139 09:35:11.18M 2015-10-03T08:33:17.215Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.783 1504.5146 09:35:11.38M 2015-10-03T08:33:17.415Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5151 09:35:11.58M 2015-10-03T08:33:17.616Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5162 09:35:11.77M 2015-10-03T08:33:17.821Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.784 1504.5170 09:35:11.97M 2015-10-03T08:33:18.021Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5175 09:35:12.19M 2015-10-03T08:33:18.226Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.968 34.783 1504.5173 09:35:12.39M 2015-10-03T08:33:18.431Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.968 34.783 1504.5170 09:35:12.59M 2015-10-03T08:33:18.636Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.968 34.784 1504.5160 09:35:12.79M 2015-10-03T08:33:18.857Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.968 34.784 1504.5157 09:35:13.01M 2015-10-03T08:33:19.040Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5156 09:35:13.21M 2015-10-03T08:33:19.246Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5145 09:35:13.40M 2015-10-03T08:33:19.461Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.969 34.785 1504.5143 09:35:13.60M 2015-10-03T08:33:19.645Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.785 1504.5132 09:35:13.82M 2015-10-03T08:33:19.851Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5127 09:35:14.02M 2015-10-03T08:33:20.051Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5126 09:35:14.22M 2015-10-03T08:33:20.255Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5122 09:35:14.42M 2015-10-03T08:33:20.461Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5122 09:35:14.62M 2015-10-03T08:33:20.666Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5111 09:35:14.82M 2015-10-03T08:33:20.866Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5100 09:35:15.04M 2015-10-03T08:33:21.071Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5085 09:35:15.23M 2015-10-03T08:33:21.271Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5071 09:35:15.43M 2015-10-03T08:33:21.476Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5071 09:35:15.63M 2015-10-03T08:33:21.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.785 1504.5066 09:35:15.83M 2015-10-03T08:33:21.886Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5072 09:35:16.05M 2015-10-03T08:33:22.086Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5077 09:35:16.25M 2015-10-03T08:33:22.291Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5070 09:35:16.45M 2015-10-03T08:33:22.491Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:35:16.65M 2015-10-03T08:33:22.691Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5074 09:35:16.85M 2015-10-03T08:33:22.896Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5078 09:35:17.07M 2015-10-03T08:33:23.096Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5073 09:35:17.26M 2015-10-03T08:33:23.301Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.785 1504.5076 09:35:17.46M 2015-10-03T08:33:23.506Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5081 09:35:17.66M 2015-10-03T08:33:23.706Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.966 34.784 1504.5077 09:35:17.86M 2015-10-03T08:33:23.931Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5083 09:35:18.08M 2015-10-03T08:33:24.111Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:35:18.30M 2015-10-03T08:33:24.321Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5094 09:35:18.48M 2015-10-03T08:33:24.521Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5099 09:35:18.68M 2015-10-03T08:33:24.726Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5107 09:35:18.88M 2015-10-03T08:33:24.926Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.786 1504.5123 09:35:19.10M 2015-10-03T08:33:25.131Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:35:19.30M 2015-10-03T08:33:25.331Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5114 09:35:19.49M 2015-10-03T08:33:25.536Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5111 09:35:19.69M 2015-10-03T08:33:25.744Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5116 09:35:19.89M 2015-10-03T08:33:25.977Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5115 09:35:20.11M 2015-10-03T08:33:26.146Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5120 09:35:20.31M 2015-10-03T08:33:26.346Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:35:20.51M 2015-10-03T08:33:26.551Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5128 09:35:20.71M 2015-10-03T08:33:26.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:35:20.91M 2015-10-03T08:33:26.956Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5134 09:35:21.13M 2015-10-03T08:33:27.161Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5131 09:35:21.32M 2015-10-03T08:33:27.361Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5131 09:35:21.52M 2015-10-03T08:33:27.566Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5120 09:35:21.72M 2015-10-03T08:33:27.771Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:35:21.92M 2015-10-03T08:33:27.977Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.785 1504.5107 09:35:22.14M 2015-10-03T08:33:28.171Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.968 34.785 1504.5105 09:35:22.34M 2015-10-03T08:33:28.396Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.785 1504.5101 09:35:22.54M 2015-10-03T08:33:28.581Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:35:22.75M 2015-10-03T08:33:28.786Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:35:22.94M 2015-10-03T08:33:28.986Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5129 09:35:23.15M 2015-10-03T08:33:29.191Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5125 09:35:23.35M 2015-10-03T08:33:29.391Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:35:23.55M 2015-10-03T08:33:29.596Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5120 09:35:23.75M 2015-10-03T08:33:29.801Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5120 09:35:23.95M 2015-10-03T08:33:30.001Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.787 1504.5125 09:35:24.17M 2015-10-03T08:33:30.206Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5129 09:35:24.37M 2015-10-03T08:33:30.411Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5137 09:35:24.57M 2015-10-03T08:33:30.611Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5145 09:35:24.77M 2015-10-03T08:33:30.811Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5151 09:35:24.97M 2015-10-03T08:33:31.016Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.786 1504.5148 09:35:25.18M 2015-10-03T08:33:31.245Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5137 09:35:25.38M 2015-10-03T08:33:31.426Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.785 1504.5132 09:35:25.58M 2015-10-03T08:33:31.626Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5118 09:35:25.78M 2015-10-03T08:33:31.831Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:35:26.00M 2015-10-03T08:33:32.031Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5100 09:35:26.20M 2015-10-03T08:33:32.236Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5099 09:35:26.40M 2015-10-03T08:33:32.441Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5100 09:35:26.60M 2015-10-03T08:33:32.657Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5098 09:35:26.80M 2015-10-03T08:33:32.861Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:35:27.02M 2015-10-03T08:33:33.051Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5092 09:35:27.23M 2015-10-03T08:33:33.251Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5089 09:35:27.42M 2015-10-03T08:33:33.456Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5076 09:35:27.61M 2015-10-03T08:33:33.656Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5071 09:35:27.81M 2015-10-03T08:33:33.861Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5071 09:35:28.03M 2015-10-03T08:33:34.066Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5078 09:35:28.23M 2015-10-03T08:33:34.267Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.787 1504.5083 09:35:28.43M 2015-10-03T08:33:34.498Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5100 09:35:28.63M 2015-10-03T08:33:34.671Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5101 09:35:28.83M 2015-10-03T08:33:34.871Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5101 09:35:29.05M 2015-10-03T08:33:35.076Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5101 09:35:29.24M 2015-10-03T08:33:35.297Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5089 09:35:29.44M 2015-10-03T08:33:35.481Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5079 09:35:29.64M 2015-10-03T08:33:35.686Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5076 09:35:29.84M 2015-10-03T08:33:35.886Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5081 09:35:30.06M 2015-10-03T08:33:36.091Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5073 09:35:30.26M 2015-10-03T08:33:36.296Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5074 09:35:30.46M 2015-10-03T08:33:36.501Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.786 1504.5079 09:35:30.66M 2015-10-03T08:33:36.701Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5083 09:35:30.86M 2015-10-03T08:33:36.906Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5092 09:35:31.07M 2015-10-03T08:33:37.106Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5089 09:35:31.27M 2015-10-03T08:33:37.327Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5093 09:35:31.47M 2015-10-03T08:33:37.517Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5089 09:35:31.69M 2015-10-03T08:33:37.716Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5089 09:35:31.87M 2015-10-03T08:33:37.921Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:35:32.09M 2015-10-03T08:33:38.126Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5088 09:35:32.29M 2015-10-03T08:33:38.326Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5092 09:35:32.49M 2015-10-03T08:33:38.526Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:35:32.69M 2015-10-03T08:33:38.731Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5085 09:35:32.88M 2015-10-03T08:33:38.936Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5077 09:35:33.11M 2015-10-03T08:33:39.136Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5072 09:35:33.31M 2015-10-03T08:33:39.341Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5070 09:35:33.50M 2015-10-03T08:33:39.541Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5066 09:35:33.70M 2015-10-03T08:33:39.777Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:35:33.90M 2015-10-03T08:33:39.951Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5054 09:35:34.12M 2015-10-03T08:33:40.151Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5060 09:35:34.32M 2015-10-03T08:33:40.356Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5049 09:35:34.52M 2015-10-03T08:33:40.561Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5038 09:35:34.72M 2015-10-03T08:33:40.761Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5043 09:35:34.92M 2015-10-03T08:33:40.966Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5038 09:35:35.13M 2015-10-03T08:33:41.166Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5046 09:35:35.33M 2015-10-03T08:33:41.371Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5051 09:35:35.53M 2015-10-03T08:33:41.571Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5049 09:35:35.73M 2015-10-03T08:33:41.797Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5052 09:35:35.93M 2015-10-03T08:33:41.981Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.973 34.790 1504.5172 09:35:36.17M 2015-10-03T08:33:42.182Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.790 1504.5184 09:35:36.35M 2015-10-03T08:33:42.387Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.785 1504.5134 09:35:36.55M 2015-10-03T08:33:42.587Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5127 09:35:36.75M 2015-10-03T08:33:42.792Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5122 09:35:36.94M 2015-10-03T08:33:42.992Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5112 09:35:37.16M 2015-10-03T08:33:43.202Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5095 09:35:37.36M 2015-10-03T08:33:43.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5070 09:35:37.56M 2015-10-03T08:33:43.602Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5067 09:35:37.76M 2015-10-03T08:33:43.807Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5072 09:35:37.96M 2015-10-03T08:33:44.012Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5085 09:35:38.18M 2015-10-03T08:33:44.212Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.779 1504.5101 09:35:38.38M 2015-10-03T08:33:44.417Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5110 09:35:38.58M 2015-10-03T08:33:44.617Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.780 1504.5107 09:35:38.78M 2015-10-03T08:33:44.822Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.780 1504.5117 09:35:38.97M 2015-10-03T08:33:45.027Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5118 09:35:39.19M 2015-10-03T08:33:45.232Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5114 09:35:39.39M 2015-10-03T08:33:45.432Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5115 09:35:39.59M 2015-10-03T08:33:45.632Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5111 09:35:39.79M 2015-10-03T08:33:45.837Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5115 09:35:40.00M 2015-10-03T08:33:46.042Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5117 09:35:40.20M 2015-10-03T08:33:46.262Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5122 09:35:40.41M 2015-10-03T08:33:46.447Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.782 1504.5129 09:35:40.62M 2015-10-03T08:33:46.647Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.966 34.782 1504.5134 09:35:40.80M 2015-10-03T08:33:46.852Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.966 34.782 1504.5127 09:35:41.02M 2015-10-03T08:33:47.057Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5125 09:35:41.22M 2015-10-03T08:33:47.262Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5118 09:35:41.42M 2015-10-03T08:33:47.462Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.783 1504.5111 09:35:41.62M 2015-10-03T08:33:47.662Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:35:41.82M 2015-10-03T08:33:47.867Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:35:42.04M 2015-10-03T08:33:48.072Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5110 09:35:42.24M 2015-10-03T08:33:48.272Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:35:42.44M 2015-10-03T08:33:48.477Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:42.64M 2015-10-03T08:33:48.682Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:42.83M 2015-10-03T08:33:48.882Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5104 09:35:43.05M 2015-10-03T08:33:49.087Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:35:43.25M 2015-10-03T08:33:49.292Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:35:43.45M 2015-10-03T08:33:49.492Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:35:43.65M 2015-10-03T08:33:49.692Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5095 09:35:43.85M 2015-10-03T08:33:49.897Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:35:44.07M 2015-10-03T08:33:50.102Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5105 09:35:44.27M 2015-10-03T08:33:50.302Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:35:44.47M 2015-10-03T08:33:50.507Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5109 09:35:44.67M 2015-10-03T08:33:50.727Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.783 1504.5117 09:35:44.87M 2015-10-03T08:33:50.937Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5103 09:35:45.10M 2015-10-03T08:33:51.117Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5100 09:35:45.28M 2015-10-03T08:33:51.317Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5109 09:35:45.48M 2015-10-03T08:33:51.522Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5109 09:35:45.68M 2015-10-03T08:33:51.727Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:35:45.88M 2015-10-03T08:33:51.932Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.782 1504.5107 09:35:46.10M 2015-10-03T08:33:52.132Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.782 1504.5098 09:35:46.30M 2015-10-03T08:33:52.337Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5101 09:35:46.50M 2015-10-03T08:33:52.537Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.782 1504.5098 09:35:46.70M 2015-10-03T08:33:52.742Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5090 09:35:46.90M 2015-10-03T08:33:52.942Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5085 09:35:47.11M 2015-10-03T08:33:53.147Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:35:47.31M 2015-10-03T08:33:53.352Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5098 09:35:47.51M 2015-10-03T08:33:53.552Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5094 09:35:47.71M 2015-10-03T08:33:53.752Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5087 09:35:47.91M 2015-10-03T08:33:53.957Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5090 09:35:48.13M 2015-10-03T08:33:54.162Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5092 09:35:48.33M 2015-10-03T08:33:54.367Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5088 09:35:48.53M 2015-10-03T08:33:54.567Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5104 09:35:48.73M 2015-10-03T08:33:54.772Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5111 09:35:48.92M 2015-10-03T08:33:54.972Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5120 09:35:49.14M 2015-10-03T08:33:55.192Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5120 09:35:49.34M 2015-10-03T08:33:55.377Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5118 09:35:49.56M 2015-10-03T08:33:55.582Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5115 09:35:49.74M 2015-10-03T08:33:55.782Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:35:49.94M 2015-10-03T08:33:56.017Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5116 09:35:50.16M 2015-10-03T08:33:56.192Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5116 09:35:50.36M 2015-10-03T08:33:56.392Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5112 09:35:50.55M 2015-10-03T08:33:56.597Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5116 09:35:50.75M 2015-10-03T08:33:56.802Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5107 09:35:50.95M 2015-10-03T08:33:57.002Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5112 09:35:51.17M 2015-10-03T08:33:57.207Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5107 09:35:51.37M 2015-10-03T08:33:57.412Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:35:51.57M 2015-10-03T08:33:57.617Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.786 1504.5085 09:35:51.77M 2015-10-03T08:33:57.817Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5063 09:35:51.97M 2015-10-03T08:33:58.017Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5056 09:35:52.19M 2015-10-03T08:33:58.222Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.784 1504.5062 09:35:52.39M 2015-10-03T08:33:58.427Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5068 09:35:52.59M 2015-10-03T08:33:58.627Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5068 09:35:52.79M 2015-10-03T08:33:58.832Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.00M 2015-10-03T08:33:59.037Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.20M 2015-10-03T08:33:59.237Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5071 09:35:53.40M 2015-10-03T08:33:59.442Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5071 09:35:53.60M 2015-10-03T08:33:59.662Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5072 09:35:53.80M 2015-10-03T08:33:59.847Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5084 09:35:54.03M