2015-10-03T08:32:00.062Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:33:54.23M 2015-10-03T08:32:00.262Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5079 09:33:54.42M 2015-10-03T08:32:00.467Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5071 09:33:54.62M 2015-10-03T08:32:00.672Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5066 09:33:54.82M 2015-10-03T08:32:00.872Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5066 09:33:55.04M 2015-10-03T08:32:01.072Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5067 09:33:55.24M 2015-10-03T08:32:01.282Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5071 09:33:55.44M 2015-10-03T08:32:01.482Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5078 09:33:55.64M 2015-10-03T08:32:01.682Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5092 09:33:55.84M 2015-10-03T08:32:01.887Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5098 09:33:56.05M 2015-10-03T08:32:02.092Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:33:56.25M 2015-10-03T08:32:02.342Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.786 1504.5109 09:33:56.45M 2015-10-03T08:32:02.497Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5117 09:33:56.70M 2015-10-03T08:32:02.702Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5123 09:33:56.85M 2015-10-03T08:32:02.902Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5126 09:33:57.07M 2015-10-03T08:32:03.107Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.787 1504.5127 09:33:57.27M 2015-10-03T08:32:03.312Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.973 34.791 1504.5168 09:33:57.47M 2015-10-03T08:32:03.533Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:33:57.67M 2015-10-03T08:32:03.718Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5107 09:33:57.88M 2015-10-03T08:32:03.917Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5101 09:33:58.08M 2015-10-03T08:32:04.122Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5106 09:33:58.28M 2015-10-03T08:32:04.327Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5111 09:33:58.48M 2015-10-03T08:32:04.527Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5103 09:33:58.68M 2015-10-03T08:32:04.732Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5098 09:33:58.88M 2015-10-03T08:32:04.932Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.782 1504.5096 09:33:59.10M 2015-10-03T08:32:05.137Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.965 34.783 1504.5100 09:33:59.30M 2015-10-03T08:32:05.342Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5088 09:33:59.50M 2015-10-03T08:32:05.542Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5078 09:33:59.70M 2015-10-03T08:32:05.747Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:33:59.89M 2015-10-03T08:32:05.947Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5096 09:34:00.11M 2015-10-03T08:32:06.152Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5105 09:34:00.31M 2015-10-03T08:32:06.352Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5109 09:34:00.51M 2015-10-03T08:32:06.562Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5126 09:34:00.71M 2015-10-03T08:32:06.762Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5121 09:34:00.91M 2015-10-03T08:32:06.962Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5122 09:34:01.13M 2015-10-03T08:32:07.162Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5125 09:34:01.33M 2015-10-03T08:32:07.372Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5122 09:34:01.52M 2015-10-03T08:32:07.572Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5123 09:34:01.73M 2015-10-03T08:32:07.783Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5131 09:34:01.93M 2015-10-03T08:32:07.998Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5083 09:34:02.15M 2015-10-03T08:32:08.183Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5078 09:34:02.36M 2015-10-03T08:32:08.387Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5085 09:34:02.54M 2015-10-03T08:32:08.587Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5082 09:34:02.74M 2015-10-03T08:32:08.787Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5077 09:34:02.94M 2015-10-03T08:32:08.997Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5066 09:34:03.16M 2015-10-03T08:32:09.197Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5127 09:34:03.36M 2015-10-03T08:32:09.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.970 34.787 1504.5131 09:34:03.56M 2015-10-03T08:32:09.602Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:34:03.76M 2015-10-03T08:32:09.807Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5122 09:34:03.96M 2015-10-03T08:32:10.007Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.787 1504.5117 09:34:04.17M 2015-10-03T08:32:10.212Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5117 09:34:04.37M 2015-10-03T08:32:10.418Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.970 34.788 1504.5121 09:34:04.57M 2015-10-03T08:32:10.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.970 34.787 1504.5115 09:34:04.77M 2015-10-03T08:32:10.823Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5111 09:34:04.97M 2015-10-03T08:32:11.027Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.786 1504.5106 09:34:05.19M 2015-10-03T08:32:11.227Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5116 09:34:05.39M 2015-10-03T08:32:11.433Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5109 09:34:05.59M 2015-10-03T08:32:11.633Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:34:05.79M 2015-10-03T08:32:11.838Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5112 09:34:06.00M 2015-10-03T08:32:12.043Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5120 09:34:06.20M 2015-10-03T08:32:12.243Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.788 1504.5127 09:34:06.40M 2015-10-03T08:32:12.463Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.971 34.789 1504.5127 09:34:06.60M 2015-10-03T08:32:12.648Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.789 1504.5138 09:34:06.82M 2015-10-03T08:32:12.853Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.971 34.788 1504.5139 09:34:07.02M 2015-10-03T08:32:13.053Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.970 34.787 1504.5139 09:34:07.22M 2015-10-03T08:32:13.260Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5131 09:34:07.42M 2015-10-03T08:32:13.463Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5120 09:34:07.61M 2015-10-03T08:32:13.663Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5120 09:34:07.82M 2015-10-03T08:32:13.868Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:34:08.04M 2015-10-03T08:32:14.068Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:34:08.23M 2015-10-03T08:32:14.273Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:34:08.43M 2015-10-03T08:32:14.478Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:34:08.63M 2015-10-03T08:32:14.678Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5121 09:34:08.83M 2015-10-03T08:32:14.883Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:34:09.05M 2015-10-03T08:32:15.088Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5112 09:34:09.25M 2015-10-03T08:32:15.288Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5121 09:34:09.45M 2015-10-03T08:32:15.493Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5132 09:34:09.65M 2015-10-03T08:32:15.693Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5132 09:34:09.85M 2015-10-03T08:32:15.898Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5127 09:34:10.06M 2015-10-03T08:32:16.103Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5112 09:34:10.26M 2015-10-03T08:32:16.303Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5109 09:34:10.46M 2015-10-03T08:32:16.508Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5105 09:34:10.66M 2015-10-03T08:32:16.713Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:34:10.86M 2015-10-03T08:32:16.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5085 09:34:11.08M 2015-10-03T08:32:17.118Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:34:11.30M 2015-10-03T08:32:17.323Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5081 09:34:11.48M 2015-10-03T08:32:17.523Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5071 09:34:11.68M 2015-10-03T08:32:17.728Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5067 09:34:11.87M 2015-10-03T08:32:17.928Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5073 09:34:12.09M 2015-10-03T08:32:18.133Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5081 09:34:12.29M 2015-10-03T08:32:18.333Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:34:12.49M 2015-10-03T08:32:18.533Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5070 09:34:12.69M 2015-10-03T08:32:18.743Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5066 09:34:12.89M 2015-10-03T08:32:18.943Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5062 09:34:13.11M 2015-10-03T08:32:19.143Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5063 09:34:13.31M 2015-10-03T08:32:19.353Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5059 09:34:13.50M 2015-10-03T08:32:19.553Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.784 1504.5048 09:34:13.71M 2015-10-03T08:32:19.753Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5054 09:34:13.91M 2015-10-03T08:32:19.958Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5062 09:34:14.12M 2015-10-03T08:32:20.163Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.785 1504.5072 09:34:14.32M 2015-10-03T08:32:20.363Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5061 09:34:14.52M 2015-10-03T08:32:20.568Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:34:14.72M 2015-10-03T08:32:20.768Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5065 09:34:14.92M 2015-10-03T08:32:20.973Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.966 34.785 1504.5063 09:34:15.14M 2015-10-03T08:32:21.181Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.967 34.786 1504.5059 09:34:15.34M 2015-10-03T08:32:21.398Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.787 1504.5052 09:34:15.54M 2015-10-03T08:32:21.583Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5055 09:34:15.75M 2015-10-03T08:32:21.783Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5056 09:34:15.93M 2015-10-03T08:32:21.988Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.969 34.788 1504.5065 09:34:16.15M 2015-10-03T08:32:22.193Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.788 1504.5076 09:34:16.35M 2015-10-03T08:32:22.393Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5084 09:34:16.55M 2015-10-03T08:32:22.598Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5083 09:34:16.75M 2015-10-03T08:32:22.798Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.969 34.787 1504.5092 09:34:16.95M 2015-10-03T08:32:23.003Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.968 34.787 1504.5090 09:34:17.17M 2015-10-03T08:32:23.208Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.787 1504.5082 09:34:17.37M 2015-10-03T08:32:23.408Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.787 1504.5085 09:34:17.57M 2015-10-03T08:32:23.608Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:34:17.77M 2015-10-03T08:32:23.820Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5098 09:34:17.96M 2015-10-03T08:32:24.020Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5100 09:34:18.18M 2015-10-03T08:32:24.223Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5098 09:34:18.38M 2015-10-03T08:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5096 09:34:18.58M 2015-10-03T08:32:24.628Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5098 09:34:18.78M 2015-10-03T08:32:24.833Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5096 09:34:19.00M 2015-10-03T08:32:25.033Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:34:19.20M 2015-10-03T08:32:25.238Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.787 1504.5095 09:34:19.40M 2015-10-03T08:32:25.438Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5092 09:34:19.60M 2015-10-03T08:32:25.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5098 09:34:19.79M 2015-10-03T08:32:25.863Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5099 09:34:20.02M 2015-10-03T08:32:26.048Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5100 09:34:20.23M 2015-10-03T08:32:26.253Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5100 09:34:20.41M 2015-10-03T08:32:26.457Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.789 1504.5101 09:34:20.61M 2015-10-03T08:32:26.660Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5098 09:34:20.81M 2015-10-03T08:32:26.863Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5104 09:34:21.03M 2015-10-03T08:32:27.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.970 34.789 1504.5100 09:34:21.23M 2015-10-03T08:32:27.268Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5114 09:34:21.43M 2015-10-03T08:32:27.468Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5117 09:34:21.63M 2015-10-03T08:32:27.673Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5112 09:34:21.82M 2015-10-03T08:32:27.873Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5112 09:34:22.04M 2015-10-03T08:32:28.078Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.788 1504.5111 09:34:22.24M 2015-10-03T08:32:28.283Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.788 1504.5110 09:34:22.44M 2015-10-03T08:32:28.488Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5115 09:34:22.64M 2015-10-03T08:32:28.688Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5106 09:34:22.84M 2015-10-03T08:32:28.893Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.786 1504.5115 09:34:23.06M 2015-10-03T08:32:29.093Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5105 09:34:23.26M 2015-10-03T08:32:29.299Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5103 09:34:23.46M 2015-10-03T08:32:29.499Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5100 09:34:23.66M 2015-10-03T08:32:29.703Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:34:23.85M 2015-10-03T08:32:29.908Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5103 09:34:24.08M 2015-10-03T08:32:30.108Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5100 09:34:24.27M 2015-10-03T08:32:30.328Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5099 09:34:24.47M 2015-10-03T08:32:30.518Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5095 09:34:24.69M 2015-10-03T08:32:30.718Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5100 09:34:24.87M 2015-10-03T08:32:30.923Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5100 09:34:25.09M 2015-10-03T08:32:31.123Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5103 09:34:25.29M 2015-10-03T08:32:31.329Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.785 1504.5067 09:34:25.49M 2015-10-03T08:32:31.528Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:34:25.69M 2015-10-03T08:32:31.734Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:34:25.88M 2015-10-03T08:32:31.934Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5074 09:34:26.10M 2015-10-03T08:32:32.138Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5074 09:34:26.30M 2015-10-03T08:32:32.343Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.785 1504.5071 09:34:26.50M 2015-10-03T08:32:32.549Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.786 1504.5076 09:34:26.70M 2015-10-03T08:32:32.749Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5066 09:34:26.90M 2015-10-03T08:32:32.954Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5062 09:34:27.12M 2015-10-03T08:32:33.154Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5071 09:34:27.32M 2015-10-03T08:32:33.359Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5076 09:34:27.51M 2015-10-03T08:32:33.564Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.785 1504.5076 09:34:27.71M 2015-10-03T08:32:33.764Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5076 09:34:27.91M 2015-10-03T08:32:33.969Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5077 09:34:28.13M 2015-10-03T08:32:34.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5076 09:34:28.33M 2015-10-03T08:32:34.374Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5079 09:34:28.53M 2015-10-03T08:32:34.580Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5076 09:34:28.73M 2015-10-03T08:32:34.794Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5071 09:34:28.93M 2015-10-03T08:32:34.981Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5072 09:34:29.16M 2015-10-03T08:32:35.184Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5077 09:34:29.35M 2015-10-03T08:32:35.389Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5081 09:34:29.55M 2015-10-03T08:32:35.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:34:29.75M 2015-10-03T08:32:35.794Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5087 09:34:29.94M 2015-10-03T08:32:35.999Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5087 09:34:30.16M 2015-10-03T08:32:36.204Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5084 09:34:30.36M 2015-10-03T08:32:36.404Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5079 09:34:30.56M 2015-10-03T08:32:36.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5078 09:34:30.76M 2015-10-03T08:32:36.809Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5087 09:34:30.96M 2015-10-03T08:32:37.014Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5087 09:34:31.18M 2015-10-03T08:32:37.214Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5095 09:34:31.38M 2015-10-03T08:32:37.419Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.784 1504.5105 09:34:31.58M 2015-10-03T08:32:37.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.783 1504.5114 09:34:31.78M 2015-10-03T08:32:37.824Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5118 09:34:31.97M 2015-10-03T08:32:38.029Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.967 34.783 1504.5122 09:34:32.19M 2015-10-03T08:32:38.234Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.967 34.784 1504.5129 09:34:32.39M 2015-10-03T08:32:38.434Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5133 09:34:32.59M 2015-10-03T08:32:38.657Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.968 34.784 1504.5137 09:34:32.79M 2015-10-03T08:32:38.839Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.784 1504.5138 09:34:33.01M 2015-10-03T08:32:39.044Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5131 09:34:33.21M 2015-10-03T08:32:39.264Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5129 09:34:33.41M 2015-10-03T08:32:39.449Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5132 09:34:33.62M 2015-10-03T08:32:39.657Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5131 09:34:33.80M 2015-10-03T08:32:39.854Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5133 09:34:34.02M 2015-10-03T08:32:40.054Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.969 34.786 1504.5140 09:34:34.22M 2015-10-03T08:32:40.261Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.969 34.786 1504.5142 09:34:34.42M 2015-10-03T08:32:40.464Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.786 1504.5134 09:34:34.62M 2015-10-03T08:32:40.669Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5125 09:34:34.82M 2015-10-03T08:32:40.869Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5111 09:34:35.04M 2015-10-03T08:32:41.074Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5100 09:34:35.24M 2015-10-03T08:32:41.274Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5089 09:34:35.44M 2015-10-03T08:32:41.479Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5095 09:34:35.63M 2015-10-03T08:32:41.698Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:34:35.84M 2015-10-03T08:32:41.884Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5098 09:34:36.05M 2015-10-03T08:32:42.089Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5100 09:34:36.25M 2015-10-03T08:32:42.289Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5106 09:34:36.45M 2015-10-03T08:32:42.494Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5105 09:34:36.65M 2015-10-03T08:32:42.699Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:34:36.85M 2015-10-03T08:32:42.901Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5114 09:34:37.07M 2015-10-03T08:32:43.104Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5111 09:34:37.26M 2015-10-03T08:32:43.337Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:34:37.47M 2015-10-03T08:32:43.509Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5107 09:34:37.66M 2015-10-03T08:32:43.729Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5106 09:34:37.86M 2015-10-03T08:32:43.919Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:34:38.10M 2015-10-03T08:32:44.119Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5122 09:34:38.28M 2015-10-03T08:32:44.324Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.968 34.785 1504.5144 09:34:38.48M 2015-10-03T08:32:44.524Z|I-OCEAN7-304-XXXX| 28.05 14.260 41.968 34.785 1504.5151 09:34:38.68M 2015-10-03T08:32:44.729Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5139 09:34:38.88M 2015-10-03T08:32:44.929Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5131 09:34:39.10M 2015-10-03T08:32:45.134Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.968 34.784 1504.5129 09:34:39.30M 2015-10-03T08:32:45.377Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:34:39.50M 2015-10-03T08:32:45.541Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5116 09:34:39.70M 2015-10-03T08:32:45.744Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5107 09:34:39.89M 2015-10-03T08:32:45.949Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:34:40.11M 2015-10-03T08:32:46.149Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5100 09:34:40.31M 2015-10-03T08:32:46.354Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5098 09:34:40.51M 2015-10-03T08:32:46.554Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.785 1504.5105 09:34:40.71M 2015-10-03T08:32:46.754Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5109 09:34:40.91M 2015-10-03T08:32:46.964Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.785 1504.5111 09:34:41.13M 2015-10-03T08:32:47.177Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5103 09:34:41.33M 2015-10-03T08:32:47.364Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5093 09:34:41.53M 2015-10-03T08:32:47.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.784 1504.5090 09:34:41.72M 2015-10-03T08:32:47.774Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.784 1504.5095 09:34:41.92M 2015-10-03T08:32:47.974Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:34:42.14M 2015-10-03T08:32:48.194Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5088 09:34:42.34M 2015-10-03T08:32:48.384Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5087 09:34:42.55M 2015-10-03T08:32:48.584Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.784 1504.5087 09:34:42.74M 2015-10-03T08:32:48.789Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:34:42.94M 2015-10-03T08:32:48.989Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5101 09:34:43.16M 2015-10-03T08:32:49.194Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5105 09:34:43.36M 2015-10-03T08:32:49.394Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5110 09:34:43.56M 2015-10-03T08:32:49.599Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5114 09:34:43.75M 2015-10-03T08:32:49.804Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5115 09:34:43.95M 2015-10-03T08:32:50.009Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5109 09:34:44.17M 2015-10-03T08:32:50.217Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:34:44.37M 2015-10-03T08:32:50.414Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5096 09:34:44.57M 2015-10-03T08:32:50.619Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5098 09:34:44.77M 2015-10-03T08:32:50.820Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5051 09:34:44.97M 2015-10-03T08:32:51.020Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5045 09:34:45.19M 2015-10-03T08:32:51.224Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.780 1504.5037 09:34:45.38M 2015-10-03T08:32:51.424Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5052 09:34:45.58M 2015-10-03T08:32:51.629Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5059 09:34:45.78M 2015-10-03T08:32:51.834Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5066 09:34:46.00M 2015-10-03T08:32:52.034Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.782 1504.5073 09:34:46.20M 2015-10-03T08:32:52.239Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:34:46.40M 2015-10-03T08:32:52.444Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5082 09:34:46.60M 2015-10-03T08:32:52.665Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.784 1504.5089 09:34:46.80M 2015-10-03T08:32:52.849Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5106 09:34:47.03M 2015-10-03T08:32:53.049Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:34:47.22M 2015-10-03T08:32:53.254Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.786 1504.5142 09:34:47.42M 2015-10-03T08:32:53.461Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5153 09:34:47.61M 2015-10-03T08:32:53.660Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.788 1504.5109 09:34:47.81M 2015-10-03T08:32:53.864Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5110 09:34:48.03M 2015-10-03T08:32:54.064Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.789 1504.5116 09:34:48.23M 2015-10-03T08:32:54.269Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.971 34.790 1504.5110 09:34:48.43M 2015-10-03T08:32:54.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.971 34.790 1504.5106 09:34:48.63M 2015-10-03T08:32:54.675Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.972 34.791 1504.5106 09:34:48.83M 2015-10-03T08:32:54.879Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5112 09:34:49.05M 2015-10-03T08:32:55.079Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5114 09:34:49.25M 2015-10-03T08:32:55.284Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.972 34.791 1504.5120 09:34:49.45M 2015-10-03T08:32:55.489Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.973 34.791 1504.5137 09:34:49.65M 2015-10-03T08:32:55.689Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5139 09:34:49.85M 2015-10-03T08:32:55.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.972 34.790 1504.5139 09:34:50.06M 2015-10-03T08:32:56.094Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5139 09:34:50.26M 2015-10-03T08:32:56.299Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.788 1504.5143 09:34:50.46M 2015-10-03T08:32:56.505Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.971 34.789 1504.5134 09:34:50.66M 2015-10-03T08:32:56.705Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.790 1504.5132 09:34:50.86M 2015-10-03T08:32:56.909Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.972 34.791 1504.5128 09:34:51.08M 2015-10-03T08:32:57.130Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5118 09:34:51.28M 2015-10-03T08:32:57.315Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.972 34.790 1504.5115 09:34:51.49M 2015-10-03T08:32:57.520Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.971 34.790 1504.5106 09:34:51.68M 2015-10-03T08:32:57.720Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.971 34.790 1504.5100 09:34:51.87M 2015-10-03T08:32:57.925Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.970 34.790 1504.5084 09:34:52.09M 2015-10-03T08:32:58.130Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.970 34.789 1504.5090 09:34:52.29M 2015-10-03T08:32:58.330Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.970 34.788 1504.5094 09:34:52.49M 2015-10-03T08:32:58.535Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5100 09:34:52.69M 2015-10-03T08:32:58.735Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5099 09:34:52.89M 2015-10-03T08:32:58.940Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5099 09:34:53.11M 2015-10-03T08:32:59.140Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5103 09:34:53.30M 2015-10-03T08:32:59.345Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5105 09:34:53.50M 2015-10-03T08:32:59.577Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5106 09:34:53.70M 2015-10-03T08:32:59.750Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5063 09:34:53.90M 2015-10-03T08:32:59.955Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:34:54.12M