2015-10-03T08:31:00.169Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:32:54.33M 2015-10-03T08:31:00.370Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:32:54.53M 2015-10-03T08:31:00.574Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5115 09:32:54.72M 2015-10-03T08:31:00.782Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5115 09:32:54.92M 2015-10-03T08:31:01.000Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5114 09:32:55.14M 2015-10-03T08:31:01.185Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5116 09:32:55.36M 2015-10-03T08:31:01.385Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5109 09:32:55.54M 2015-10-03T08:31:01.590Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5105 09:32:55.74M 2015-10-03T08:31:01.795Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5104 09:32:55.94M 2015-10-03T08:31:01.995Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5100 09:32:56.16M 2015-10-03T08:31:02.200Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5099 09:32:56.36M 2015-10-03T08:31:02.405Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5096 09:32:56.56M 2015-10-03T08:31:02.605Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:32:56.76M 2015-10-03T08:31:02.810Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5106 09:32:56.95M 2015-10-03T08:31:03.010Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5101 09:32:57.17M 2015-10-03T08:31:03.215Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5095 09:32:57.37M 2015-10-03T08:31:03.421Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.967 34.784 1504.5096 09:32:57.57M 2015-10-03T08:31:03.620Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5094 09:32:57.77M 2015-10-03T08:31:03.820Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5099 09:32:57.97M 2015-10-03T08:31:04.025Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5096 09:32:58.19M 2015-10-03T08:31:04.257Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5094 09:32:58.39M 2015-10-03T08:31:04.430Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:32:58.58M 2015-10-03T08:31:04.635Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5092 09:32:58.78M 2015-10-03T08:31:04.840Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5082 09:32:59.00M 2015-10-03T08:31:05.045Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5084 09:32:59.20M 2015-10-03T08:31:05.245Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5087 09:32:59.40M 2015-10-03T08:31:05.465Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5089 09:32:59.60M 2015-10-03T08:31:05.650Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5087 09:32:59.82M 2015-10-03T08:31:05.855Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5084 09:33:00.02M 2015-10-03T08:31:06.055Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5085 09:33:00.22M 2015-10-03T08:31:06.294Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5092 09:33:00.42M 2015-10-03T08:31:06.465Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.790 1504.5166 09:33:00.62M 2015-10-03T08:31:06.665Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.974 34.791 1504.5178 09:33:00.81M 2015-10-03T08:31:06.870Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.974 34.791 1504.5177 09:33:01.03M 2015-10-03T08:31:07.070Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.975 34.792 1504.5170 09:33:01.23M 2015-10-03T08:31:07.275Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.975 34.792 1504.5182 09:33:01.43M 2015-10-03T08:31:07.475Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5172 09:33:01.63M 2015-10-03T08:31:07.680Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.793 1504.5184 09:33:01.83M 2015-10-03T08:31:07.880Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.976 34.793 1504.5186 09:33:02.05M 2015-10-03T08:31:08.085Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.975 34.792 1504.5173 09:33:02.25M 2015-10-03T08:31:08.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.792 1504.5164 09:33:02.45M 2015-10-03T08:31:08.495Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.974 34.791 1504.5150 09:33:02.64M 2015-10-03T08:31:08.695Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.973 34.791 1504.5139 09:33:02.84M 2015-10-03T08:31:08.895Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.972 34.790 1504.5126 09:33:03.06M 2015-10-03T08:31:09.100Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5122 09:33:03.26M 2015-10-03T08:31:09.305Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5107 09:33:03.46M 2015-10-03T08:31:09.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5103 09:33:03.66M 2015-10-03T08:31:09.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5098 09:33:03.85M 2015-10-03T08:31:09.930Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:33:04.08M 2015-10-03T08:31:10.115Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.969 34.787 1504.5095 09:33:04.29M 2015-10-03T08:31:10.320Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.787 1504.5090 09:33:04.48M 2015-10-03T08:31:10.525Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.787 1504.5092 09:33:04.68M 2015-10-03T08:31:10.725Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5090 09:33:04.87M 2015-10-03T08:31:10.925Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5088 09:33:05.09M 2015-10-03T08:31:11.130Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5087 09:33:05.29M 2015-10-03T08:31:11.337Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5072 09:33:05.49M 2015-10-03T08:31:11.540Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5063 09:33:05.69M 2015-10-03T08:31:11.745Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.968 34.787 1504.5072 09:33:05.89M 2015-10-03T08:31:11.945Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5072 09:33:06.11M 2015-10-03T08:31:12.145Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.786 1504.5081 09:33:06.31M 2015-10-03T08:31:12.350Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5084 09:33:06.50M 2015-10-03T08:31:12.555Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.968 34.786 1504.5081 09:33:06.70M 2015-10-03T08:31:12.760Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5083 09:33:06.90M 2015-10-03T08:31:12.960Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5088 09:33:07.12M 2015-10-03T08:31:13.160Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5095 09:33:07.32M 2015-10-03T08:31:13.365Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.787 1504.5101 09:33:07.52M 2015-10-03T08:31:13.570Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.968 34.786 1504.5105 09:33:07.72M 2015-10-03T08:31:13.770Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5104 09:33:07.92M 2015-10-03T08:31:13.970Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:33:08.13M 2015-10-03T08:31:14.175Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5101 09:33:08.33M 2015-10-03T08:31:14.395Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5112 09:33:08.53M 2015-10-03T08:31:14.581Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:33:08.75M 2015-10-03T08:31:14.785Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5127 09:33:08.93M 2015-10-03T08:31:14.990Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5131 09:33:09.15M 2015-10-03T08:31:15.190Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.970 34.787 1504.5139 09:33:09.35M 2015-10-03T08:31:15.395Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.971 34.788 1504.5144 09:33:09.55M 2015-10-03T08:31:15.600Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.971 34.788 1504.5150 09:33:09.75M 2015-10-03T08:31:15.800Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.970 34.787 1504.5138 09:33:09.95M 2015-10-03T08:31:16.005Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:33:10.17M 2015-10-03T08:31:16.210Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:33:10.37M 2015-10-03T08:31:16.410Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:33:10.57M 2015-10-03T08:31:16.615Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5122 09:33:10.76M 2015-10-03T08:31:16.820Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5121 09:33:10.96M 2015-10-03T08:31:17.020Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5127 09:33:11.18M 2015-10-03T08:31:17.225Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5134 09:33:11.38M 2015-10-03T08:31:17.425Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5135 09:33:11.58M 2015-10-03T08:31:17.630Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5134 09:33:11.78M 2015-10-03T08:31:17.835Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5135 09:33:12.00M 2015-10-03T08:31:18.035Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5125 09:33:12.20M 2015-10-03T08:31:18.235Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5116 09:33:12.40M 2015-10-03T08:31:18.440Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5106 09:33:12.59M 2015-10-03T08:31:18.645Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5100 09:33:12.79M 2015-10-03T08:31:18.865Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5104 09:33:13.01M 2015-10-03T08:31:19.045Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5114 09:33:13.23M 2015-10-03T08:31:19.255Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5120 09:33:13.41M 2015-10-03T08:31:19.455Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.786 1504.5117 09:33:13.61M 2015-10-03T08:31:19.660Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5118 09:33:13.81M 2015-10-03T08:31:19.861Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5114 09:33:14.03M 2015-10-03T08:31:20.065Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:33:14.23M 2015-10-03T08:31:20.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5101 09:33:14.43M 2015-10-03T08:31:20.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5106 09:33:14.62M 2015-10-03T08:31:20.676Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5112 09:33:14.82M 2015-10-03T08:31:20.875Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5115 09:33:15.04M 2015-10-03T08:31:21.080Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5112 09:33:15.24M 2015-10-03T08:31:21.285Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:33:15.44M 2015-10-03T08:31:21.485Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5100 09:33:15.64M 2015-10-03T08:31:21.690Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.968 34.786 1504.5088 09:33:15.84M 2015-10-03T08:31:21.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.784 1504.5121 09:33:16.06M 2015-10-03T08:31:22.095Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.784 1504.5105 09:33:16.26M 2015-10-03T08:31:22.300Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5094 09:33:16.46M 2015-10-03T08:31:22.505Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:33:16.65M 2015-10-03T08:31:22.706Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.784 1504.5095 09:33:16.85M 2015-10-03T08:31:22.910Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.783 1504.5110 09:33:17.07M 2015-10-03T08:31:23.111Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.783 1504.5110 09:33:17.27M 2015-10-03T08:31:23.331Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5116 09:33:17.47M 2015-10-03T08:31:23.516Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.966 34.782 1504.5109 09:33:17.69M 2015-10-03T08:31:23.721Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.782 1504.5106 09:33:17.87M 2015-10-03T08:31:23.925Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.966 34.783 1504.5106 09:33:18.09M 2015-10-03T08:31:24.137Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.783 1504.5110 09:33:18.29M 2015-10-03T08:31:24.330Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5101 09:33:18.48M 2015-10-03T08:31:24.531Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5093 09:33:18.68M 2015-10-03T08:31:24.736Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5085 09:33:18.88M 2015-10-03T08:31:24.937Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.966 34.784 1504.5090 09:33:19.10M 2015-10-03T08:31:25.141Z|I-OCEAN7-304-XXXX| 28.06 14.258 41.967 34.784 1504.5103 09:33:19.30M 2015-10-03T08:31:25.346Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.967 34.785 1504.5110 09:33:19.50M 2015-10-03T08:31:25.546Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:33:19.70M 2015-10-03T08:31:25.751Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5098 09:33:19.90M 2015-10-03T08:31:25.956Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5105 09:33:20.12M 2015-10-03T08:31:26.156Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5110 09:33:20.32M 2015-10-03T08:31:26.356Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5103 09:33:20.52M 2015-10-03T08:31:26.561Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5096 09:33:20.71M 2015-10-03T08:31:26.766Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5089 09:33:20.91M 2015-10-03T08:31:26.971Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.786 1504.5082 09:33:21.13M 2015-10-03T08:31:27.171Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.968 34.786 1504.5083 09:33:21.33M 2015-10-03T08:31:27.376Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5077 09:33:21.53M 2015-10-03T08:31:27.581Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5093 09:33:21.73M 2015-10-03T08:31:27.796Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5099 09:33:21.93M 2015-10-03T08:31:27.986Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5115 09:33:22.16M 2015-10-03T08:31:28.186Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5116 09:33:22.34M 2015-10-03T08:31:28.391Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5123 09:33:22.54M 2015-10-03T08:31:28.596Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.786 1504.5118 09:33:22.74M 2015-10-03T08:31:28.796Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5127 09:33:22.94M 2015-10-03T08:31:28.996Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.970 34.787 1504.5126 09:33:23.16M 2015-10-03T08:31:29.201Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5123 09:33:23.36M 2015-10-03T08:31:29.417Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5121 09:33:23.56M 2015-10-03T08:31:29.606Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5125 09:33:23.76M 2015-10-03T08:31:29.811Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.970 34.787 1504.5140 09:33:23.96M 2015-10-03T08:31:30.016Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.970 34.786 1504.5160 09:33:24.18M 2015-10-03T08:31:30.216Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.970 34.786 1504.5165 09:33:24.37M 2015-10-03T08:31:30.421Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.970 34.788 1504.5103 09:33:24.57M 2015-10-03T08:31:30.621Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.970 34.788 1504.5096 09:33:24.77M 2015-10-03T08:31:30.826Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.970 34.788 1504.5092 09:33:24.97M 2015-10-03T08:31:31.031Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5085 09:33:25.19M 2015-10-03T08:31:31.236Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.969 34.788 1504.5078 09:33:25.39M 2015-10-03T08:31:31.436Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.969 34.788 1504.5074 09:33:25.59M 2015-10-03T08:31:31.636Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5072 09:33:25.79M 2015-10-03T08:31:31.846Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.788 1504.5066 09:33:26.01M 2015-10-03T08:31:32.046Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.968 34.787 1504.5060 09:33:26.21M 2015-10-03T08:31:32.266Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5065 09:33:26.41M 2015-10-03T08:31:32.451Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.968 34.787 1504.5067 09:33:26.62M 2015-10-03T08:31:32.651Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5073 09:33:26.80M 2015-10-03T08:31:32.856Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5073 09:33:27.02M 2015-10-03T08:31:33.056Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5072 09:33:27.22M 2015-10-03T08:31:33.261Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5081 09:33:27.42M 2015-10-03T08:31:33.466Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.786 1504.5071 09:33:27.62M 2015-10-03T08:31:33.666Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5079 09:33:27.82M 2015-10-03T08:31:33.871Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5084 09:33:28.03M 2015-10-03T08:31:34.076Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5095 09:33:28.24M 2015-10-03T08:31:34.276Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.785 1504.5100 09:33:28.44M 2015-10-03T08:31:34.481Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.785 1504.5103 09:33:28.63M 2015-10-03T08:31:34.686Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5100 09:33:28.83M 2015-10-03T08:31:34.886Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5094 09:33:29.05M 2015-10-03T08:31:35.098Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5081 09:33:29.25M 2015-10-03T08:31:35.296Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.786 1504.5074 09:33:29.45M 2015-10-03T08:31:35.496Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5068 09:33:29.65M 2015-10-03T08:31:35.701Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5067 09:33:29.85M 2015-10-03T08:31:35.901Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5074 09:33:30.07M 2015-10-03T08:31:36.106Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5081 09:33:30.26M 2015-10-03T08:31:36.306Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5077 09:33:30.46M 2015-10-03T08:31:36.511Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.786 1504.5081 09:33:30.66M 2015-10-03T08:31:36.731Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.967 34.786 1504.5074 09:33:30.86M 2015-10-03T08:31:36.916Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:33:31.10M 2015-10-03T08:31:37.121Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:33:31.28M 2015-10-03T08:31:37.321Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.785 1504.5072 09:33:31.48M 2015-10-03T08:31:37.526Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5068 09:33:31.68M 2015-10-03T08:31:37.731Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5076 09:33:31.88M 2015-10-03T08:31:37.931Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5085 09:33:32.10M 2015-10-03T08:31:38.131Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5046 09:33:32.30M 2015-10-03T08:31:38.336Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5051 09:33:32.49M 2015-10-03T08:31:38.541Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.969 34.789 1504.5055 09:33:32.69M 2015-10-03T08:31:38.741Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.969 34.789 1504.5056 09:33:32.89M 2015-10-03T08:31:38.946Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.969 34.789 1504.5049 09:33:33.11M 2015-10-03T08:31:39.151Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5050 09:33:33.31M 2015-10-03T08:31:39.356Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.969 34.789 1504.5046 09:33:33.51M 2015-10-03T08:31:39.577Z|I-OCEAN7-304-XXXX| 28.05 14.255 41.969 34.789 1504.5051 09:33:33.71M 2015-10-03T08:31:39.761Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.969 34.789 1504.5054 09:33:33.91M 2015-10-03T08:31:39.977Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5066 09:33:34.13M 2015-10-03T08:31:40.166Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.969 34.789 1504.5077 09:33:34.32M 2015-10-03T08:31:40.366Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5081 09:33:34.52M 2015-10-03T08:31:40.571Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5085 09:33:34.72M 2015-10-03T08:31:40.776Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5088 09:33:34.92M 2015-10-03T08:31:40.976Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5094 09:33:35.14M 2015-10-03T08:31:41.196Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5105 09:33:35.34M 2015-10-03T08:31:41.386Z|I-OCEAN7-304-XXXX| 28.08 14.258 41.969 34.787 1504.5117 09:33:35.56M 2015-10-03T08:31:41.586Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.969 34.787 1504.5114 09:33:35.74M 2015-10-03T08:31:41.786Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.787 1504.5121 09:33:35.94M 2015-10-03T08:31:41.996Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5122 09:33:36.16M 2015-10-03T08:31:42.196Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5120 09:33:36.36M 2015-10-03T08:31:42.396Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.788 1504.5126 09:33:36.55M 2015-10-03T08:31:42.601Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.970 34.787 1504.5116 09:33:36.75M 2015-10-03T08:31:42.801Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5106 09:33:36.95M 2015-10-03T08:31:43.006Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5106 09:33:37.17M 2015-10-03T08:31:43.212Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5107 09:33:37.37M 2015-10-03T08:31:43.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.786 1504.5104 09:33:37.57M 2015-10-03T08:31:43.617Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5103 09:33:37.77M 2015-10-03T08:31:43.821Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.969 34.786 1504.5114 09:33:37.97M 2015-10-03T08:31:44.021Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5060 09:33:38.19M 2015-10-03T08:31:44.226Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5095 09:33:38.39M 2015-10-03T08:31:44.431Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5099 09:33:38.58M 2015-10-03T08:31:44.631Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5096 09:33:38.78M 2015-10-03T08:31:44.836Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.780 1504.5093 09:33:39.00M 2015-10-03T08:31:45.036Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5087 09:33:39.20M 2015-10-03T08:31:45.241Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5081 09:33:39.40M 2015-10-03T08:31:45.446Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5078 09:33:39.60M 2015-10-03T08:31:45.667Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.779 1504.5087 09:33:39.80M 2015-10-03T08:31:45.851Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.780 1504.5087 09:33:40.03M 2015-10-03T08:31:46.051Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5088 09:33:40.22M 2015-10-03T08:31:46.256Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5089 09:33:40.41M 2015-10-03T08:31:46.462Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.782 1504.5095 09:33:40.61M 2015-10-03T08:31:46.661Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5106 09:33:40.81M 2015-10-03T08:31:46.866Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5117 09:33:41.03M 2015-10-03T08:31:47.067Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5132 09:33:41.23M 2015-10-03T08:31:47.297Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.968 34.785 1504.5127 09:33:41.43M 2015-10-03T08:31:47.477Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5126 09:33:41.63M 2015-10-03T08:31:47.677Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5122 09:33:41.83M 2015-10-03T08:31:47.882Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5122 09:33:42.05M 2015-10-03T08:31:48.087Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5118 09:33:42.24M 2015-10-03T08:31:48.287Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.778 1504.5046 09:33:42.44M 2015-10-03T08:31:48.487Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5037 09:33:42.64M 2015-10-03T08:31:48.692Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.960 34.777 1504.5033 09:33:42.84M 2015-10-03T08:31:48.897Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.960 34.778 1504.5033 09:33:43.06M 2015-10-03T08:31:49.097Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.960 34.778 1504.5029 09:33:43.26M 2015-10-03T08:31:49.302Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5032 09:33:43.46M 2015-10-03T08:31:49.507Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5020 09:33:43.66M 2015-10-03T08:31:49.707Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5033 09:33:43.86M 2015-10-03T08:31:49.912Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5045 09:33:44.08M 2015-10-03T08:31:50.132Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.780 1504.5056 09:33:44.27M 2015-10-03T08:31:50.317Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5062 09:33:44.49M 2015-10-03T08:31:50.522Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5067 09:33:44.67M 2015-10-03T08:31:50.722Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5079 09:33:44.87M 2015-10-03T08:31:50.922Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5087 09:33:45.09M 2015-10-03T08:31:51.127Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5107 09:33:45.29M 2015-10-03T08:31:51.332Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5121 09:33:45.49M 2015-10-03T08:31:51.532Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.967 34.784 1504.5121 09:33:45.69M 2015-10-03T08:31:51.737Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.968 34.785 1504.5121 09:33:45.88M 2015-10-03T08:31:51.942Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.968 34.785 1504.5117 09:33:46.11M 2015-10-03T08:31:52.192Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5104 09:33:46.31M 2015-10-03T08:31:52.377Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5096 09:33:46.55M 2015-10-03T08:31:52.547Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5092 09:33:46.70M 2015-10-03T08:31:52.752Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:33:46.90M 2015-10-03T08:31:52.957Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5088 09:33:47.12M 2015-10-03T08:31:53.162Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5061 09:33:47.32M 2015-10-03T08:31:53.362Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5068 09:33:47.52M 2015-10-03T08:31:53.567Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:33:47.72M 2015-10-03T08:31:53.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5081 09:33:47.92M 2015-10-03T08:31:53.972Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5081 09:33:48.13M 2015-10-03T08:31:54.177Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5072 09:33:48.34M 2015-10-03T08:31:54.377Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5073 09:33:48.53M 2015-10-03T08:31:54.597Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5065 09:33:48.73M 2015-10-03T08:31:54.782Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5067 09:33:48.95M 2015-10-03T08:31:54.987Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5068 09:33:49.15M 2015-10-03T08:31:55.192Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.785 1504.5077 09:33:49.35M 2015-10-03T08:31:55.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 09:33:49.55M 2015-10-03T08:31:55.597Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5088 09:33:49.75M 2015-10-03T08:31:55.802Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5099 09:33:49.95M 2015-10-03T08:31:56.002Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5094 09:33:50.17M 2015-10-03T08:31:56.207Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:33:50.36M 2015-10-03T08:31:56.407Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:33:50.56M 2015-10-03T08:31:56.612Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5087 09:33:50.76M 2015-10-03T08:31:56.817Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.785 1504.5074 09:33:50.96M 2015-10-03T08:31:57.017Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.785 1504.5073 09:33:51.18M 2015-10-03T08:31:57.217Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5077 09:33:51.38M 2015-10-03T08:31:57.422Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:33:51.58M 2015-10-03T08:31:57.627Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5084 09:33:51.78M 2015-10-03T08:31:57.827Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5087 09:33:52.98M 2015-10-03T08:31:58.032Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5098 09:33:52.20M 2015-10-03T08:31:58.232Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.785 1504.5095 09:33:52.39M 2015-10-03T08:31:58.437Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5103 09:33:52.59M 2015-10-03T08:31:58.637Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5093 09:33:52.79M 2015-10-03T08:31:58.842Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5090 09:33:53.01M 2015-10-03T08:31:59.062Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5093 09:33:53.21M 2015-10-03T08:31:59.252Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5085 09:33:53.42M 2015-10-03T08:31:59.452Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5087 09:33:53.61M 2015-10-03T08:31:59.657Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5090 09:33:53.81M 2015-10-03T08:31:59.862Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5094 09:33:54.03M