2015-10-03T08:30:00.072Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5076 09:31:54.23M 2015-10-03T08:30:00.277Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5062 09:31:54.43M 2015-10-03T08:30:00.482Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5059 09:31:54.63M 2015-10-03T08:30:00.682Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5055 09:31:54.83M 2015-10-03T08:30:00.882Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5063 09:31:55.05M 2015-10-03T08:30:01.087Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.784 1504.5062 09:31:55.24M 2015-10-03T08:30:01.292Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:31:55.44M 2015-10-03T08:30:01.492Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5050 09:31:55.65M 2015-10-03T08:30:01.697Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5049 09:31:55.84M 2015-10-03T08:30:01.902Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5042 09:31:56.06M 2015-10-03T08:30:02.102Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:31:56.26M 2015-10-03T08:30:02.307Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5043 09:31:56.46M 2015-10-03T08:30:02.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5035 09:31:56.66M 2015-10-03T08:30:02.736Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:31:56.86M 2015-10-03T08:30:02.932Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5055 09:31:57.07M 2015-10-03T08:30:03.117Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5057 09:31:57.29M 2015-10-03T08:30:03.322Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5060 09:31:57.47M 2015-10-03T08:30:03.527Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5051 09:31:57.67M 2015-10-03T08:30:03.727Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.781 1504.5049 09:31:57.87M 2015-10-03T08:30:03.932Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5057 09:31:58.09M 2015-10-03T08:30:04.137Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.964 34.782 1504.5060 09:31:58.29M 2015-10-03T08:30:04.337Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5071 09:31:58.49M 2015-10-03T08:30:04.542Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5082 09:31:58.69M 2015-10-03T08:30:04.744Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5079 09:31:58.89M 2015-10-03T08:30:04.947Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5088 09:31:59.11M 2015-10-03T08:30:05.177Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:31:59.31M 2015-10-03T08:30:05.352Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:31:59.50M 2015-10-03T08:30:05.552Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5083 09:31:59.70M 2015-10-03T08:30:05.757Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5078 09:31:59.90M 2015-10-03T08:30:05.962Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5072 09:32:00.12M 2015-10-03T08:30:06.162Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 09:32:00.32M 2015-10-03T08:30:06.367Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5066 09:32:00.52M 2015-10-03T08:30:06.572Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:32:00.72M 2015-10-03T08:30:06.772Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5082 09:32:00.92M 2015-10-03T08:30:06.977Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.966 34.784 1504.5078 09:32:01.14M 2015-10-03T08:30:07.177Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5074 09:32:01.33M 2015-10-03T08:30:07.397Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:32:01.53M 2015-10-03T08:30:07.582Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.784 1504.5072 09:32:01.75M 2015-10-03T08:30:07.787Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5074 09:32:01.93M 2015-10-03T08:30:07.987Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5074 09:32:02.15M 2015-10-03T08:30:08.197Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5081 09:32:02.35M 2015-10-03T08:30:08.397Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5082 09:32:02.55M 2015-10-03T08:30:08.602Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5093 09:32:02.75M 2015-10-03T08:30:08.802Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5103 09:32:02.95M 2015-10-03T08:30:09.007Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5103 09:32:03.16M 2015-10-03T08:30:09.207Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:32:03.36M 2015-10-03T08:30:09.412Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5098 09:32:03.56M 2015-10-03T08:30:09.617Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.784 1504.5094 09:32:03.76M 2015-10-03T08:30:09.822Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5095 09:32:03.96M 2015-10-03T08:30:10.018Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5089 09:32:04.18M 2015-10-03T08:30:10.222Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5082 09:32:04.38M 2015-10-03T08:30:10.427Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5079 09:32:04.58M 2015-10-03T08:30:10.632Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5070 09:32:04.78M 2015-10-03T08:30:10.857Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.967 34.785 1504.5063 09:32:05.00M 2015-10-03T08:30:11.037Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.785 1504.5057 09:32:05.20M 2015-10-03T08:30:11.237Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5044 09:32:05.39M 2015-10-03T08:30:11.442Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.966 34.785 1504.5042 09:32:05.59M 2015-10-03T08:30:11.642Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:32:05.79M 2015-10-03T08:30:11.862Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5046 09:32:06.01M 2015-10-03T08:30:12.052Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5043 09:32:06.23M 2015-10-03T08:30:12.252Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.966 34.783 1504.5092 09:32:06.41M 2015-10-03T08:30:12.458Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5109 09:32:06.61M 2015-10-03T08:30:12.663Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5114 09:32:06.81M 2015-10-03T08:30:12.863Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.966 34.782 1504.5110 09:32:07.03M 2015-10-03T08:30:13.068Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.966 34.782 1504.5107 09:32:07.22M 2015-10-03T08:30:13.268Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.966 34.783 1504.5106 09:32:07.42M 2015-10-03T08:30:13.472Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.966 34.783 1504.5103 09:32:07.62M 2015-10-03T08:30:13.678Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.966 34.782 1504.5105 09:32:07.82M 2015-10-03T08:30:13.878Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5103 09:32:08.04M 2015-10-03T08:30:14.082Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5095 09:32:08.24M 2015-10-03T08:30:14.288Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:32:08.44M 2015-10-03T08:30:14.488Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5096 09:32:08.64M 2015-10-03T08:30:14.688Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.966 34.783 1504.5099 09:32:08.84M 2015-10-03T08:30:14.898Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5093 09:32:09.05M 2015-10-03T08:30:15.097Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5084 09:32:09.26M 2015-10-03T08:30:15.298Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5079 09:32:09.45M 2015-10-03T08:30:15.503Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:32:09.65M 2015-10-03T08:30:15.703Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5072 09:32:09.85M 2015-10-03T08:30:15.908Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5073 09:32:10.07M 2015-10-03T08:30:16.113Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5083 09:32:10.27M 2015-10-03T08:30:16.333Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5085 09:32:10.47M 2015-10-03T08:30:16.518Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5093 09:32:10.68M 2015-10-03T08:30:16.723Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5093 09:32:10.87M 2015-10-03T08:30:16.923Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5101 09:32:11.09M 2015-10-03T08:30:17.128Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.785 1504.5109 09:32:11.28M 2015-10-03T08:30:17.328Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5116 09:32:11.48M 2015-10-03T08:30:17.533Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5117 09:32:11.68M 2015-10-03T08:30:17.738Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.786 1504.5115 09:32:11.88M 2015-10-03T08:30:17.938Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5118 09:32:12.10M 2015-10-03T08:30:18.143Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5122 09:32:12.30M 2015-10-03T08:30:18.348Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.970 34.787 1504.5125 09:32:12.50M 2015-10-03T08:30:18.548Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5132 09:32:12.70M 2015-10-03T08:30:18.753Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5133 09:32:12.89M 2015-10-03T08:30:18.977Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5138 09:32:13.11M 2015-10-03T08:30:19.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.970 34.787 1504.5142 09:32:13.31M 2015-10-03T08:30:19.363Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5149 09:32:13.51M 2015-10-03T08:30:19.563Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5151 09:32:13.71M 2015-10-03T08:30:19.777Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5157 09:32:13.91M 2015-10-03T08:30:19.977Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.970 34.786 1504.5156 09:32:14.13M 2015-10-03T08:30:20.173Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.970 34.786 1504.5151 09:32:14.33M 2015-10-03T08:30:20.378Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.786 1504.5143 09:32:14.53M 2015-10-03T08:30:20.578Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.786 1504.5143 09:32:14.73M 2015-10-03T08:30:20.798Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5142 09:32:14.92M 2015-10-03T08:30:20.988Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5142 09:32:15.16M 2015-10-03T08:30:21.188Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.968 34.785 1504.5131 09:32:15.35M 2015-10-03T08:30:21.393Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5128 09:32:15.54M 2015-10-03T08:30:21.593Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5117 09:32:15.74M 2015-10-03T08:30:21.798Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5111 09:32:15.94M 2015-10-03T08:30:21.998Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5111 09:32:16.16M 2015-10-03T08:30:22.203Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:32:16.36M 2015-10-03T08:30:22.408Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5093 09:32:16.56M 2015-10-03T08:30:22.608Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5094 09:32:16.76M 2015-10-03T08:30:22.813Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:32:16.96M 2015-10-03T08:30:23.013Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5093 09:32:17.17M 2015-10-03T08:30:23.221Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:32:17.37M 2015-10-03T08:30:23.423Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5101 09:32:17.57M 2015-10-03T08:30:23.623Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5095 09:32:17.77M 2015-10-03T08:30:23.828Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.785 1504.5104 09:32:17.97M 2015-10-03T08:30:24.028Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:32:18.19M 2015-10-03T08:30:24.233Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5101 09:32:18.39M 2015-10-03T08:30:24.457Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5096 09:32:18.59M 2015-10-03T08:30:24.638Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:32:18.79M 2015-10-03T08:30:24.838Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5095 09:32:19.01M 2015-10-03T08:30:25.048Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.785 1504.5100 09:32:19.20M 2015-10-03T08:30:25.268Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5106 09:32:19.41M 2015-10-03T08:30:25.448Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5106 09:32:19.62M 2015-10-03T08:30:25.653Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:32:19.80M 2015-10-03T08:30:25.858Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5105 09:32:20.02M 2015-10-03T08:30:26.060Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5114 09:32:20.22M 2015-10-03T08:30:26.263Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.969 34.787 1504.5104 09:32:20.42M 2015-10-03T08:30:26.463Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:32:20.62M 2015-10-03T08:30:26.668Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5094 09:32:20.81M 2015-10-03T08:30:26.896Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5098 09:32:21.03M 2015-10-03T08:30:27.078Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5088 09:32:21.24M 2015-10-03T08:30:27.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.786 1504.5098 09:32:21.43M 2015-10-03T08:30:27.483Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.969 34.786 1504.5110 09:32:21.63M 2015-10-03T08:30:27.683Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.787 1504.5121 09:32:21.83M 2015-10-03T08:30:27.888Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5129 09:32:22.05M 2015-10-03T08:30:28.088Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5123 09:32:22.25M 2015-10-03T08:30:28.293Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5115 09:32:22.45M 2015-10-03T08:30:28.537Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5106 09:32:22.65M 2015-10-03T08:30:28.700Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.968 34.785 1504.5103 09:32:22.85M 2015-10-03T08:30:28.903Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.967 34.785 1504.5096 09:32:23.06M 2015-10-03T08:30:29.108Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5096 09:32:23.26M 2015-10-03T08:30:29.308Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.785 1504.5106 09:32:23.46M 2015-10-03T08:30:29.513Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.785 1504.5109 09:32:23.66M 2015-10-03T08:30:29.733Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5104 09:32:23.86M 2015-10-03T08:30:29.923Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5116 09:32:24.10M 2015-10-03T08:30:30.123Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.968 34.786 1504.5114 09:32:24.28M 2015-10-03T08:30:30.328Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.968 34.785 1504.5106 09:32:24.48M 2015-10-03T08:30:30.528Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5094 09:32:24.68M 2015-10-03T08:30:30.728Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:32:24.88M 2015-10-03T08:30:30.933Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:32:25.09M 2015-10-03T08:30:31.141Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5098 09:32:25.30M 2015-10-03T08:30:31.338Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5093 09:32:25.49M 2015-10-03T08:30:31.543Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5095 09:32:25.69M 2015-10-03T08:30:31.748Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5089 09:32:25.89M 2015-10-03T08:30:31.948Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5082 09:32:26.11M 2015-10-03T08:30:32.148Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5084 09:32:26.31M 2015-10-03T08:30:32.353Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5088 09:32:26.51M 2015-10-03T08:30:32.558Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.967 34.785 1504.5092 09:32:26.71M 2015-10-03T08:30:32.777Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5085 09:32:26.91M 2015-10-03T08:30:32.964Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.785 1504.5082 09:32:27.13M 2015-10-03T08:30:33.168Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5083 09:32:27.32M 2015-10-03T08:30:33.368Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.785 1504.5071 09:32:27.52M 2015-10-03T08:30:33.573Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.967 34.786 1504.5078 09:32:27.72M 2015-10-03T08:30:33.783Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.968 34.787 1504.5072 09:32:27.92M 2015-10-03T08:30:33.980Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.968 34.787 1504.5073 09:32:28.14M 2015-10-03T08:30:34.198Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.968 34.788 1504.5072 09:32:28.34M 2015-10-03T08:30:34.383Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5167 09:32:28.55M 2015-10-03T08:30:34.588Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.784 1504.5177 09:32:28.74M 2015-10-03T08:30:34.793Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.970 34.785 1504.5173 09:32:28.94M 2015-10-03T08:30:34.993Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.969 34.785 1504.5177 09:32:29.15M 2015-10-03T08:30:35.198Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.785 1504.5175 09:32:29.35M 2015-10-03T08:30:35.398Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5181 09:32:29.55M 2015-10-03T08:30:35.603Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.784 1504.5177 09:32:29.75M 2015-10-03T08:30:35.817Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.784 1504.5176 09:32:29.95M 2015-10-03T08:30:36.009Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.968 34.784 1504.5162 09:32:30.17M 2015-10-03T08:30:36.214Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5146 09:32:30.37M 2015-10-03T08:30:36.413Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5134 09:32:30.57M 2015-10-03T08:30:36.657Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5118 09:32:30.77M 2015-10-03T08:30:36.857Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5104 09:32:30.96M 2015-10-03T08:30:37.024Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5095 09:32:31.18M 2015-10-03T08:30:37.229Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5082 09:32:31.38M 2015-10-03T08:30:37.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.785 1504.5067 09:32:31.58M 2015-10-03T08:30:37.633Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5059 09:32:31.78M 2015-10-03T08:30:37.839Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.784 1504.5057 09:32:32.00M 2015-10-03T08:30:38.039Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5054 09:32:32.20M 2015-10-03T08:30:38.244Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5055 09:32:32.40M 2015-10-03T08:30:38.444Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.785 1504.5051 09:32:32.60M 2015-10-03T08:30:38.664Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:32:32.80M 2015-10-03T08:30:38.849Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5062 09:32:33.03M 2015-10-03T08:30:39.054Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.786 1504.5079 09:32:33.21M 2015-10-03T08:30:39.297Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5095 09:32:33.41M 2015-10-03T08:30:39.464Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5098 09:32:33.61M 2015-10-03T08:30:39.661Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5103 09:32:33.81M 2015-10-03T08:30:39.869Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.968 34.786 1504.5111 09:32:34.03M 2015-10-03T08:30:40.069Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.786 1504.5110 09:32:34.23M 2015-10-03T08:30:40.274Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5111 09:32:34.43M 2015-10-03T08:30:40.474Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.785 1504.5099 09:32:34.63M 2015-10-03T08:30:40.679Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5094 09:32:34.83M 2015-10-03T08:30:40.884Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5093 09:32:35.05M 2015-10-03T08:30:41.084Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.785 1504.5100 09:32:35.25M 2015-10-03T08:30:41.284Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:32:35.44M 2015-10-03T08:30:41.489Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5101 09:32:35.64M 2015-10-03T08:30:41.697Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5106 09:32:35.84M 2015-10-03T08:30:41.899Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5110 09:32:36.06M 2015-10-03T08:30:42.099Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:32:36.26M 2015-10-03T08:30:42.304Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:32:36.46M 2015-10-03T08:30:42.537Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5117 09:32:36.66M 2015-10-03T08:30:42.709Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5118 09:32:36.85M 2015-10-03T08:30:42.914Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5111 09:32:37.07M 2015-10-03T08:30:43.134Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5117 09:32:37.27M 2015-10-03T08:30:43.319Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:32:37.49M 2015-10-03T08:30:43.519Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5134 09:32:37.67M 2015-10-03T08:30:43.724Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.785 1504.5138 09:32:37.87M 2015-10-03T08:30:43.924Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5149 09:32:38.09M 2015-10-03T08:30:44.129Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5155 09:32:38.29M 2015-10-03T08:30:44.334Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5167 09:32:38.49M 2015-10-03T08:30:44.534Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.969 34.785 1504.5166 09:32:38.69M 2015-10-03T08:30:44.739Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.969 34.785 1504.5166 09:32:38.89M 2015-10-03T08:30:44.944Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.970 34.785 1504.5175 09:32:39.10M 2015-10-03T08:30:45.144Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.970 34.785 1504.5178 09:32:39.30M 2015-10-03T08:30:45.349Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.970 34.785 1504.5182 09:32:39.50M 2015-10-03T08:30:45.549Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.970 34.785 1504.5171 09:32:39.70M 2015-10-03T08:30:45.754Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5167 09:32:39.90M 2015-10-03T08:30:45.959Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.970 34.785 1504.5164 09:32:40.12M 2015-10-03T08:30:46.159Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5165 09:32:40.32M 2015-10-03T08:30:46.359Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5164 09:32:40.52M 2015-10-03T08:30:46.569Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.969 34.785 1504.5164 09:32:40.71M 2015-10-03T08:30:46.769Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5176 09:32:40.92M 2015-10-03T08:30:46.969Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.969 34.785 1504.5172 09:32:41.13M 2015-10-03T08:30:47.174Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.969 34.785 1504.5164 09:32:41.33M 2015-10-03T08:30:47.379Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5159 09:32:41.53M 2015-10-03T08:30:47.594Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5155 09:32:41.73M 2015-10-03T08:30:47.784Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5144 09:32:41.94M 2015-10-03T08:30:47.989Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.969 34.785 1504.5134 09:32:42.15M 2015-10-03T08:30:48.194Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.969 34.786 1504.5120 09:32:42.35M 2015-10-03T08:30:48.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5115 09:32:42.55M 2015-10-03T08:30:48.594Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5109 09:32:42.75M 2015-10-03T08:30:48.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5112 09:32:42.94M 2015-10-03T08:30:49.004Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.786 1504.5115 09:32:43.16M 2015-10-03T08:30:49.204Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5110 09:32:43.36M 2015-10-03T08:30:49.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.969 34.786 1504.5111 09:32:43.56M 2015-10-03T08:30:49.609Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.968 34.786 1504.5107 09:32:43.76M 2015-10-03T08:30:49.814Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.785 1504.5101 09:32:43.96M 2015-10-03T08:30:50.019Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5109 09:32:44.18M 2015-10-03T08:30:50.221Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.786 1504.5111 09:32:44.38M 2015-10-03T08:30:50.424Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5110 09:32:44.58M 2015-10-03T08:30:50.624Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5114 09:32:44.77M 2015-10-03T08:30:50.829Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.969 34.786 1504.5126 09:32:44.97M 2015-10-03T08:30:51.029Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.969 34.786 1504.5127 09:32:45.19M 2015-10-03T08:30:51.234Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.785 1504.5140 09:32:45.39M 2015-10-03T08:30:51.439Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.969 34.785 1504.5148 09:32:45.59M 2015-10-03T08:30:51.644Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.785 1504.5137 09:32:45.79M 2015-10-03T08:30:51.844Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.785 1504.5134 09:32:46.01M 2015-10-03T08:30:52.064Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5133 09:32:46.21M 2015-10-03T08:30:52.254Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:32:46.42M 2015-10-03T08:30:52.454Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.969 34.786 1504.5131 09:32:46.61M 2015-10-03T08:30:52.659Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.970 34.787 1504.5135 09:32:46.81M 2015-10-03T08:30:52.861Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.970 34.787 1504.5132 09:32:47.02M 2015-10-03T08:30:53.064Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.970 34.787 1504.5122 09:32:47.22M 2015-10-03T08:30:53.264Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.787 1504.5117 09:32:47.42M 2015-10-03T08:30:53.469Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.969 34.788 1504.5106 09:32:47.62M 2015-10-03T08:30:53.669Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.788 1504.5099 09:32:47.82M 2015-10-03T08:30:53.874Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.788 1504.5088 09:32:48.04M 2015-10-03T08:30:54.079Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.789 1504.5082 09:32:48.24M 2015-10-03T08:30:54.279Z|I-OCEAN7-304-XXXX| 28.05 14.256 41.970 34.789 1504.5089 09:32:48.44M 2015-10-03T08:30:54.484Z|I-OCEAN7-304-XXXX| 28.05 14.257 41.970 34.789 1504.5093 09:32:48.63M 2015-10-03T08:30:54.689Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5101 09:32:48.84M 2015-10-03T08:30:54.889Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5098 09:32:49.05M 2015-10-03T08:30:55.094Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5101 09:32:49.25M 2015-10-03T08:30:55.299Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.971 34.789 1504.5114 09:32:49.45M 2015-10-03T08:30:55.501Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.970 34.789 1504.5111 09:32:49.65M 2015-10-03T08:30:55.704Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.969 34.788 1504.5107 09:32:49.85M 2015-10-03T08:30:55.904Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.969 34.787 1504.5098 09:32:50.07M 2015-10-03T08:30:56.109Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.969 34.787 1504.5092 09:32:50.27M 2015-10-03T08:30:56.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5085 09:32:50.47M 2015-10-03T08:30:56.529Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:32:50.67M 2015-10-03T08:30:56.736Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5096 09:32:50.88M 2015-10-03T08:30:56.924Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5107 09:32:51.08M 2015-10-03T08:30:57.124Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5112 09:32:51.28M 2015-10-03T08:30:57.329Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5110 09:32:51.48M 2015-10-03T08:30:57.529Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.966 34.783 1504.5104 09:32:51.68M 2015-10-03T08:30:57.734Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5096 09:32:51.88M 2015-10-03T08:30:57.934Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5100 09:32:52.10M 2015-10-03T08:30:58.141Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5095 09:32:52.29M 2015-10-03T08:30:58.340Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5095 09:32:52.50M 2015-10-03T08:30:58.544Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5095 09:32:52.69M 2015-10-03T08:30:58.777Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5110 09:32:52.89M 2015-10-03T08:30:58.950Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5120 09:32:53.11M 2015-10-03T08:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5121 09:32:53.31M 2015-10-03T08:30:59.355Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5115 09:32:53.51M 2015-10-03T08:30:59.560Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.783 1504.5112 09:32:53.71M 2015-10-03T08:30:59.764Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5115 09:32:53.91M 2015-10-03T08:30:59.964Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5106 09:32:54.13M