2015-10-03T08:29:00.181Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:30:54.33M 2015-10-03T08:29:00.399Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.783 1504.5110 09:30:54.53M 2015-10-03T08:29:00.584Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5123 09:30:54.75M 2015-10-03T08:29:00.789Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5126 09:30:54.93M 2015-10-03T08:29:00.989Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.783 1504.5131 09:30:55.15M 2015-10-03T08:29:01.195Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5126 09:30:55.35M 2015-10-03T08:29:01.399Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5138 09:30:55.55M 2015-10-03T08:29:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.968 34.784 1504.5149 09:30:55.75M 2015-10-03T08:29:01.804Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.969 34.784 1504.5155 09:30:55.94M 2015-10-03T08:29:02.004Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.784 1504.5154 09:30:56.16M 2015-10-03T08:29:02.209Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.968 34.783 1504.5149 09:30:56.36M 2015-10-03T08:29:02.414Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.783 1504.5146 09:30:56.56M 2015-10-03T08:29:02.620Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.967 34.783 1504.5145 09:30:56.76M 2015-10-03T08:29:02.820Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.967 34.782 1504.5134 09:30:56.96M 2015-10-03T08:29:03.025Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.967 34.783 1504.5142 09:30:57.18M 2015-10-03T08:29:03.225Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.967 34.783 1504.5145 09:30:57.38M 2015-10-03T08:29:03.425Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.783 1504.5146 09:30:57.58M 2015-10-03T08:29:03.630Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.967 34.782 1504.5134 09:30:57.77M 2015-10-03T08:29:03.834Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5127 09:30:57.97M 2015-10-03T08:29:04.034Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.966 34.782 1504.5126 09:30:58.19M 2015-10-03T08:29:04.234Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5132 09:30:58.39M 2015-10-03T08:29:04.444Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.965 34.781 1504.5127 09:30:58.59M 2015-10-03T08:29:04.657Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.781 1504.5122 09:30:58.79M 2015-10-03T08:29:04.865Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5123 09:30:59.01M 2015-10-03T08:29:05.054Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5129 09:30:59.22M 2015-10-03T08:29:05.255Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.966 34.782 1504.5131 09:30:59.41M 2015-10-03T08:29:05.455Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5142 09:30:59.61M 2015-10-03T08:29:05.664Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5148 09:30:59.80M 2015-10-03T08:29:05.865Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.966 34.781 1504.5144 09:31:00.03M 2015-10-03T08:29:06.065Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.966 34.781 1504.5146 09:31:00.22M 2015-10-03T08:29:06.270Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.965 34.780 1504.5143 09:31:00.42M 2015-10-03T08:29:06.475Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.965 34.780 1504.5142 09:31:00.62M 2015-10-03T08:29:06.675Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5146 09:31:00.82M 2015-10-03T08:29:06.880Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5145 09:31:01.04M 2015-10-03T08:29:07.085Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.781 1504.5140 09:31:01.24M 2015-10-03T08:29:07.297Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.965 34.781 1504.5116 09:31:01.44M 2015-10-03T08:29:07.490Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5114 09:31:01.64M 2015-10-03T08:29:07.690Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5117 09:31:01.84M 2015-10-03T08:29:07.890Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5107 09:31:02.05M 2015-10-03T08:29:08.101Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5095 09:31:02.25M 2015-10-03T08:29:08.300Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5083 09:31:02.45M 2015-10-03T08:29:08.505Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5078 09:31:02.65M 2015-10-03T08:29:08.705Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5067 09:31:02.85M 2015-10-03T08:29:08.910Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5076 09:31:03.07M 2015-10-03T08:29:09.115Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5076 09:31:03.27M 2015-10-03T08:29:09.335Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:31:03.47M 2015-10-03T08:29:09.520Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5074 09:31:03.68M 2015-10-03T08:29:09.720Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5070 09:31:03.86M 2015-10-03T08:29:09.925Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5061 09:31:04.08M 2015-10-03T08:29:10.130Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:31:04.28M 2015-10-03T08:29:10.330Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:31:04.48M 2015-10-03T08:29:10.535Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5074 09:31:04.68M 2015-10-03T08:29:10.735Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5074 09:31:04.88M 2015-10-03T08:29:10.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5088 09:31:05.10M 2015-10-03T08:29:11.140Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5096 09:31:05.30M 2015-10-03T08:29:11.345Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5107 09:31:05.49M 2015-10-03T08:29:11.550Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.967 34.784 1504.5109 09:31:05.70M 2015-10-03T08:29:11.750Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5122 09:31:05.90M 2015-10-03T08:29:11.955Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:31:06.11M 2015-10-03T08:29:12.160Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:31:06.31M 2015-10-03T08:29:12.360Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:31:06.51M 2015-10-03T08:29:12.565Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:31:06.71M 2015-10-03T08:29:12.765Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5094 09:31:06.91M 2015-10-03T08:29:12.970Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.969 34.786 1504.5114 09:31:07.13M 2015-10-03T08:29:13.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.969 34.787 1504.5112 09:31:07.33M 2015-10-03T08:29:13.380Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.970 34.788 1504.5111 09:31:07.53M 2015-10-03T08:29:13.575Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5112 09:31:07.73M 2015-10-03T08:29:13.800Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.970 34.788 1504.5105 09:31:07.92M 2015-10-03T08:29:13.985Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.969 34.788 1504.5096 09:31:08.16M 2015-10-03T08:29:14.199Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.969 34.787 1504.5085 09:31:08.34M 2015-10-03T08:29:14.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5088 09:31:08.54M 2015-10-03T08:29:14.590Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.786 1504.5084 09:31:08.74M 2015-10-03T08:29:14.795Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.967 34.785 1504.5084 09:31:08.94M 2015-10-03T08:29:15.000Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5085 09:31:09.16M 2015-10-03T08:29:15.205Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5087 09:31:09.36M 2015-10-03T08:29:15.417Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.967 34.783 1504.5137 09:31:09.56M 2015-10-03T08:29:15.610Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5127 09:31:09.75M 2015-10-03T08:29:15.815Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5126 09:31:09.95M 2015-10-03T08:29:16.015Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5120 09:31:10.17M 2015-10-03T08:29:16.220Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5110 09:31:10.37M 2015-10-03T08:29:16.420Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5104 09:31:10.57M 2015-10-03T08:29:16.625Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5103 09:31:10.77M 2015-10-03T08:29:16.830Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5107 09:31:10.97M 2015-10-03T08:29:17.030Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5105 09:31:11.19M 2015-10-03T08:29:17.235Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.965 34.781 1504.5098 09:31:11.39M 2015-10-03T08:29:17.435Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5099 09:31:11.59M 2015-10-03T08:29:17.640Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5092 09:31:11.78M 2015-10-03T08:29:17.845Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5088 09:31:12.00M 2015-10-03T08:29:18.045Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5084 09:31:12.20M 2015-10-03T08:29:18.265Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5081 09:31:12.40M 2015-10-03T08:29:18.455Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5076 09:31:12.62M 2015-10-03T08:29:18.655Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5077 09:31:12.80M 2015-10-03T08:29:18.855Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.964 34.781 1504.5076 09:31:13.02M 2015-10-03T08:29:19.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:31:13.22M 2015-10-03T08:29:19.265Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5077 09:31:13.42M 2015-10-03T08:29:19.465Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5073 09:31:13.62M 2015-10-03T08:29:19.670Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5070 09:31:13.81M 2015-10-03T08:29:19.870Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5066 09:31:14.03M 2015-10-03T08:29:20.080Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5062 09:31:14.23M 2015-10-03T08:29:20.280Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5061 09:31:14.43M 2015-10-03T08:29:20.480Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5065 09:31:14.63M 2015-10-03T08:29:20.685Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5072 09:31:14.83M 2015-10-03T08:29:20.890Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5077 09:31:15.05M 2015-10-03T08:29:21.095Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:31:15.25M 2015-10-03T08:29:21.295Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5082 09:31:15.45M 2015-10-03T08:29:21.495Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5087 09:31:15.65M 2015-10-03T08:29:21.700Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5090 09:31:15.84M 2015-10-03T08:29:21.905Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.966 34.783 1504.5100 09:31:16.06M 2015-10-03T08:29:22.105Z|I-OCEAN7-304-XXXX| 28.07 14.259 41.966 34.783 1504.5110 09:31:16.26M 2015-10-03T08:29:22.310Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.782 1504.5110 09:31:16.46M 2015-10-03T08:29:22.510Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.782 1504.5116 09:31:16.66M 2015-10-03T08:29:22.731Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5122 09:31:16.86M 2015-10-03T08:29:22.920Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5134 09:31:17.09M 2015-10-03T08:29:23.120Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.966 34.781 1504.5144 09:31:17.28M 2015-10-03T08:29:23.325Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.966 34.781 1504.5148 09:31:17.47M 2015-10-03T08:29:23.525Z|I-OCEAN7-304-XXXX| 28.04 14.261 41.965 34.781 1504.5144 09:31:17.68M 2015-10-03T08:29:23.730Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.965 34.781 1504.5134 09:31:17.87M 2015-10-03T08:29:23.935Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.965 34.780 1504.5126 09:31:18.09M 2015-10-03T08:29:24.135Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.964 34.780 1504.5111 09:31:18.29M 2015-10-03T08:29:24.340Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5104 09:31:18.49M 2015-10-03T08:29:24.541Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5100 09:31:18.69M 2015-10-03T08:29:24.745Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5105 09:31:18.89M 2015-10-03T08:29:24.950Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.780 1504.5101 09:31:19.11M 2015-10-03T08:29:25.150Z|I-OCEAN7-304-XXXX| 28.04 14.260 41.964 34.780 1504.5098 09:31:19.31M 2015-10-03T08:29:25.355Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5088 09:31:19.51M 2015-10-03T08:29:25.555Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:31:19.70M 2015-10-03T08:29:25.760Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5076 09:31:19.90M 2015-10-03T08:29:25.965Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5063 09:31:20.12M 2015-10-03T08:29:26.170Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:31:20.32M 2015-10-03T08:29:26.370Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5052 09:31:20.52M 2015-10-03T08:29:26.577Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5067 09:31:20.72M 2015-10-03T08:29:26.782Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.781 1504.5078 09:31:20.92M 2015-10-03T08:29:26.980Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5081 09:31:21.14M 2015-10-03T08:29:27.200Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5084 09:31:21.34M 2015-10-03T08:29:27.385Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:31:21.55M 2015-10-03T08:29:27.591Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:31:21.74M 2015-10-03T08:29:27.791Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5083 09:31:21.93M 2015-10-03T08:29:27.996Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5089 09:31:22.15M 2015-10-03T08:29:28.196Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5093 09:31:22.35M 2015-10-03T08:29:28.401Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5096 09:31:22.55M 2015-10-03T08:29:28.605Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5095 09:31:22.75M 2015-10-03T08:29:28.806Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5092 09:31:22.95M 2015-10-03T08:29:29.017Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.781 1504.5093 09:31:23.16M 2015-10-03T08:29:29.216Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5093 09:31:23.37M 2015-10-03T08:29:29.416Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5099 09:31:23.57M 2015-10-03T08:29:29.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5095 09:31:23.76M 2015-10-03T08:29:29.821Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5095 09:31:23.96M 2015-10-03T08:29:30.026Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5095 09:31:24.18M 2015-10-03T08:29:30.226Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5093 09:31:24.38M 2015-10-03T08:29:30.431Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.785 1504.5093 09:31:24.58M 2015-10-03T08:29:30.657Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5094 09:31:24.78M 2015-10-03T08:29:30.836Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5090 09:31:25.00M 2015-10-03T08:29:31.041Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5089 09:31:25.20M 2015-10-03T08:29:31.246Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5096 09:31:25.39M 2015-10-03T08:29:31.446Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5088 09:31:25.60M 2015-10-03T08:29:31.666Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:31:25.79M 2015-10-03T08:29:31.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5079 09:31:26.03M 2015-10-03T08:29:32.056Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5092 09:31:26.21M 2015-10-03T08:29:32.261Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.967 34.784 1504.5098 09:31:26.41M 2015-10-03T08:29:32.461Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5092 09:31:26.61M 2015-10-03T08:29:32.666Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.784 1504.5095 09:31:26.81M 2015-10-03T08:29:32.866Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5087 09:31:27.03M 2015-10-03T08:29:33.071Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.784 1504.5088 09:31:27.23M 2015-10-03T08:29:33.271Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5087 09:31:27.43M 2015-10-03T08:29:33.476Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5088 09:31:27.62M 2015-10-03T08:29:33.681Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5085 09:31:27.82M 2015-10-03T08:29:33.886Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.784 1504.5088 09:31:28.04M 2015-10-03T08:29:34.086Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.971 34.789 1504.5137 09:31:28.24M 2015-10-03T08:29:34.291Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.971 34.789 1504.5145 09:31:28.44M 2015-10-03T08:29:34.491Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5096 09:31:28.64M 2015-10-03T08:29:34.691Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5092 09:31:28.84M 2015-10-03T08:29:34.896Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5092 09:31:29.06M 2015-10-03T08:29:35.101Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5084 09:31:29.25M 2015-10-03T08:29:35.301Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5078 09:31:29.46M 2015-10-03T08:29:35.506Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5073 09:31:29.65M 2015-10-03T08:29:35.706Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5063 09:31:29.85M 2015-10-03T08:29:35.911Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5062 09:31:30.07M 2015-10-03T08:29:36.136Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5076 09:31:30.27M 2015-10-03T08:29:36.321Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5079 09:31:30.49M 2015-10-03T08:29:36.526Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5039 09:31:30.67M 2015-10-03T08:29:36.726Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.782 1504.5050 09:31:30.87M 2015-10-03T08:29:36.926Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:31:31.09M 2015-10-03T08:29:37.131Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5054 09:31:31.29M 2015-10-03T08:29:37.331Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5057 09:31:31.48M 2015-10-03T08:29:37.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:31:31.68M 2015-10-03T08:29:37.744Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5062 09:31:31.88M 2015-10-03T08:29:37.946Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5061 09:31:32.10M 2015-10-03T08:29:38.146Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:31:32.30M 2015-10-03T08:29:38.351Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5022 09:31:32.50M 2015-10-03T08:29:38.551Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5018 09:31:32.70M 2015-10-03T08:29:38.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5026 09:31:32.90M 2015-10-03T08:29:38.956Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5032 09:31:33.12M 2015-10-03T08:29:39.161Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5032 09:31:33.32M 2015-10-03T08:29:39.366Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.961 34.779 1504.5033 09:31:33.51M 2015-10-03T08:29:39.571Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5032 09:31:33.72M 2015-10-03T08:29:39.771Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5037 09:31:33.91M 2015-10-03T08:29:39.976Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.779 1504.5040 09:31:34.13M 2015-10-03T08:29:40.176Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5042 09:31:34.33M 2015-10-03T08:29:40.381Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5037 09:31:34.53M 2015-10-03T08:29:40.601Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5032 09:31:34.73M 2015-10-03T08:29:40.786Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5037 09:31:34.95M 2015-10-03T08:29:40.986Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5049 09:31:35.15M 2015-10-03T08:29:41.191Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5055 09:31:35.35M 2015-10-03T08:29:41.391Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5065 09:31:35.54M 2015-10-03T08:29:41.596Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5057 09:31:35.74M 2015-10-03T08:29:41.817Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.784 1504.5055 09:31:35.94M 2015-10-03T08:29:42.006Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5063 09:31:36.16M 2015-10-03T08:29:42.206Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5062 09:31:36.36M 2015-10-03T08:29:42.411Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5060 09:31:36.56M 2015-10-03T08:29:42.611Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5056 09:31:36.76M 2015-10-03T08:29:42.816Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5059 09:31:36.96M 2015-10-03T08:29:43.021Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.967 34.786 1504.5067 09:31:37.18M 2015-10-03T08:29:43.221Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5061 09:31:37.38M 2015-10-03T08:29:43.428Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5059 09:31:37.57M 2015-10-03T08:29:43.626Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:31:37.78M 2015-10-03T08:29:43.831Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5076 09:31:37.97M 2015-10-03T08:29:44.036Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5073 09:31:38.19M 2015-10-03T08:29:44.236Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5071 09:31:38.39M 2015-10-03T08:29:44.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:31:38.59M 2015-10-03T08:29:44.641Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5077 09:31:38.79M 2015-10-03T08:29:44.846Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5079 09:31:39.01M 2015-10-03T08:29:45.066Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5081 09:31:39.21M 2015-10-03T08:29:45.251Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5083 09:31:39.42M 2015-10-03T08:29:45.457Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.783 1504.5082 09:31:39.61M 2015-10-03T08:29:45.656Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5078 09:31:39.80M 2015-10-03T08:29:45.897Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5077 09:31:40.02M 2015-10-03T08:29:46.066Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5070 09:31:40.22M 2015-10-03T08:29:46.266Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5070 09:31:40.42M 2015-10-03T08:29:46.466Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5076 09:31:40.62M 2015-10-03T08:29:46.671Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5079 09:31:40.82M 2015-10-03T08:29:46.876Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5074 09:31:41.04M 2015-10-03T08:29:47.081Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5079 09:31:41.24M 2015-10-03T08:29:47.281Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.784 1504.5088 09:31:41.44M 2015-10-03T08:29:47.482Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5089 09:31:41.63M 2015-10-03T08:29:47.686Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:31:41.83M 2015-10-03T08:29:47.891Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5083 09:31:42.05M 2015-10-03T08:29:48.091Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:31:42.25M 2015-10-03T08:29:48.296Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5089 09:31:42.45M 2015-10-03T08:29:48.496Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.967 34.784 1504.5093 09:31:42.65M 2015-10-03T08:29:48.701Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5099 09:31:42.85M 2015-10-03T08:29:48.906Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5105 09:31:43.07M 2015-10-03T08:29:49.112Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5114 09:31:43.26M 2015-10-03T08:29:49.311Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5116 09:31:43.46M 2015-10-03T08:29:49.532Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5121 09:31:43.66M 2015-10-03T08:29:49.716Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5122 09:31:43.88M 2015-10-03T08:29:49.921Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5116 09:31:44.08M 2015-10-03T08:29:50.126Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5117 09:31:44.28M 2015-10-03T08:29:50.326Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5112 09:31:44.48M 2015-10-03T08:29:50.531Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5116 09:31:44.68M 2015-10-03T08:29:50.731Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5114 09:31:44.88M 2015-10-03T08:29:50.937Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5117 09:31:45.10M 2015-10-03T08:29:51.142Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5107 09:31:45.29M 2015-10-03T08:29:51.341Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.968 34.785 1504.5098 09:31:45.50M 2015-10-03T08:29:51.547Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5109 09:31:45.69M 2015-10-03T08:29:51.747Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.968 34.785 1504.5103 09:31:45.89M 2015-10-03T08:29:51.951Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5096 09:31:46.11M 2015-10-03T08:29:52.157Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5098 09:31:46.31M 2015-10-03T08:29:52.357Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5090 09:31:46.51M 2015-10-03T08:29:52.562Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5088 09:31:46.71M 2015-10-03T08:29:52.762Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5092 09:31:46.91M 2015-10-03T08:29:52.967Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5100 09:31:47.13M 2015-10-03T08:29:53.172Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5103 09:31:47.32M 2015-10-03T08:29:53.372Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.968 34.786 1504.5099 09:31:47.52M 2015-10-03T08:29:53.577Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5090 09:31:47.72M 2015-10-03T08:29:53.777Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5096 09:31:47.92M 2015-10-03T08:29:53.997Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5100 09:31:48.14M 2015-10-03T08:29:54.182Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:31:48.36M 2015-10-03T08:29:54.387Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5115 09:31:48.53M 2015-10-03T08:29:54.592Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5109 09:31:48.74M 2015-10-03T08:29:54.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5109 09:31:48.94M 2015-10-03T08:29:54.997Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:31:49.16M 2015-10-03T08:29:55.202Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5117 09:31:49.35M 2015-10-03T08:29:55.407Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5122 09:31:49.55M 2015-10-03T08:29:55.607Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.968 34.785 1504.5112 09:31:49.75M 2015-10-03T08:29:55.807Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5106 09:31:49.95M 2015-10-03T08:29:56.012Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:31:50.17M 2015-10-03T08:29:56.212Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5100 09:31:50.37M 2015-10-03T08:29:56.417Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:31:50.57M 2015-10-03T08:29:56.622Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5110 09:31:50.77M 2015-10-03T08:29:56.822Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.784 1504.5105 09:31:50.97M 2015-10-03T08:29:57.027Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.784 1504.5111 09:31:51.19M 2015-10-03T08:29:57.232Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.967 34.785 1504.5118 09:31:51.38M 2015-10-03T08:29:57.432Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.968 34.785 1504.5120 09:31:51.58M 2015-10-03T08:29:57.637Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5122 09:31:51.78M 2015-10-03T08:29:57.837Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5114 09:31:52.00M 2015-10-03T08:29:58.042Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5107 09:31:52.20M 2015-10-03T08:29:58.257Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:31:52.40M 2015-10-03T08:29:58.467Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5109 09:31:52.60M 2015-10-03T08:29:58.652Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.967 34.784 1504.5112 09:31:52.81M 2015-10-03T08:29:58.857Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5123 09:31:53.02M 2015-10-03T08:29:59.057Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.785 1504.5121 09:31:53.22M 2015-10-03T08:29:59.262Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.968 34.786 1504.5118 09:31:53.42M 2015-10-03T08:29:59.462Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.968 34.786 1504.5104 09:31:53.61M 2015-10-03T08:29:59.697Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.967 34.785 1504.5090 09:31:53.81M 2015-10-03T08:29:59.872Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.967 34.785 1504.5079 09:31:54.03M