2015-10-03T08:28:00.057Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5029 09:29:54.21M 2015-10-03T08:28:00.262Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5023 09:29:54.41M 2015-10-03T08:28:00.462Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.961 34.780 1504.5027 09:29:54.61M 2015-10-03T08:28:00.697Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.961 34.780 1504.5023 09:29:54.80M 2015-10-03T08:28:00.867Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5010 09:29:55.02M 2015-10-03T08:28:01.072Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.781 1504.4998 09:29:55.22M 2015-10-03T08:28:01.272Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.4995 09:29:55.42M 2015-10-03T08:28:01.497Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4993 09:29:55.62M 2015-10-03T08:28:01.682Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4996 09:29:55.82M 2015-10-03T08:28:01.887Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.5002 09:29:56.04M 2015-10-03T08:28:02.087Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5010 09:29:56.24M 2015-10-03T08:28:02.307Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5022 09:29:56.44M 2015-10-03T08:28:02.487Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5027 09:29:56.65M 2015-10-03T08:28:02.697Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5013 09:29:56.83M 2015-10-03T08:28:02.902Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5022 09:29:57.05M 2015-10-03T08:28:03.102Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5017 09:29:57.25M 2015-10-03T08:28:03.307Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5016 09:29:57.45M 2015-10-03T08:28:03.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5017 09:29:57.65M 2015-10-03T08:28:03.712Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5027 09:29:57.85M 2015-10-03T08:28:03.917Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.781 1504.5023 09:29:58.07M 2015-10-03T08:28:04.117Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5011 09:29:58.27M 2015-10-03T08:28:04.322Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5007 09:29:58.47M 2015-10-03T08:28:04.522Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5007 09:29:58.67M 2015-10-03T08:28:04.727Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5004 09:29:58.87M 2015-10-03T08:28:04.932Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5010 09:29:59.08M 2015-10-03T08:28:05.132Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5016 09:29:59.28M 2015-10-03T08:28:05.337Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5013 09:29:59.48M 2015-10-03T08:28:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5018 09:29:59.68M 2015-10-03T08:28:05.742Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5023 09:29:59.88M 2015-10-03T08:28:05.942Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5027 09:30:00.10M 2015-10-03T08:28:06.147Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:30:00.30M 2015-10-03T08:28:06.347Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5039 09:30:00.50M 2015-10-03T08:28:06.552Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5042 09:30:00.70M 2015-10-03T08:28:06.772Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5054 09:30:00.90M 2015-10-03T08:28:06.962Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5059 09:30:01.13M 2015-10-03T08:28:07.162Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5072 09:30:01.31M 2015-10-03T08:28:07.362Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5084 09:30:01.51M 2015-10-03T08:28:07.567Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5088 09:30:01.71M 2015-10-03T08:28:07.772Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5099 09:30:01.91M 2015-10-03T08:28:07.972Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5100 09:30:02.13M 2015-10-03T08:28:08.179Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5093 09:30:02.33M 2015-10-03T08:28:08.382Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5096 09:30:02.53M 2015-10-03T08:28:08.582Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5093 09:30:02.73M 2015-10-03T08:28:08.787Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5088 09:30:02.92M 2015-10-03T08:28:08.987Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5083 09:30:03.14M 2015-10-03T08:28:09.192Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5074 09:30:03.34M 2015-10-03T08:28:09.397Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5072 09:30:03.54M 2015-10-03T08:28:09.597Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5059 09:30:03.74M 2015-10-03T08:28:09.817Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5050 09:30:03.94M 2015-10-03T08:28:10.007Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5042 09:30:04.16M 2015-10-03T08:28:10.207Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5035 09:30:04.36M 2015-10-03T08:28:10.412Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5027 09:30:04.56M 2015-10-03T08:28:10.612Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5031 09:30:04.76M 2015-10-03T08:28:10.817Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5039 09:30:04.95M 2015-10-03T08:28:11.022Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5048 09:30:05.17M 2015-10-03T08:28:11.242Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5038 09:30:05.38M 2015-10-03T08:28:11.427Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5039 09:30:05.59M 2015-10-03T08:28:11.627Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5042 09:30:05.77M 2015-10-03T08:28:11.832Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5046 09:30:05.97M 2015-10-03T08:28:12.037Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:30:06.19M 2015-10-03T08:28:12.237Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5061 09:30:06.39M 2015-10-03T08:28:12.442Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5071 09:30:06.59M 2015-10-03T08:28:12.642Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5082 09:30:06.79M 2015-10-03T08:28:12.847Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5079 09:30:07.00M 2015-10-03T08:28:13.047Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5082 09:30:07.20M 2015-10-03T08:28:13.252Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.780 1504.5084 09:30:07.40M 2015-10-03T08:28:13.459Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5081 09:30:07.60M 2015-10-03T08:28:13.657Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5076 09:30:07.80M 2015-10-03T08:28:13.862Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5068 09:30:08.02M 2015-10-03T08:28:14.067Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5062 09:30:08.22M 2015-10-03T08:28:14.267Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5065 09:30:08.42M 2015-10-03T08:28:14.472Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:30:08.62M 2015-10-03T08:28:14.672Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5067 09:30:08.82M 2015-10-03T08:28:14.877Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:30:09.03M 2015-10-03T08:28:15.077Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5063 09:30:09.23M 2015-10-03T08:28:15.282Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5068 09:30:09.43M 2015-10-03T08:28:15.487Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5068 09:30:09.63M 2015-10-03T08:28:15.707Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.962 34.781 1504.5022 09:30:09.83M 2015-10-03T08:28:15.892Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5012 09:30:10.07M 2015-10-03T08:28:16.097Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5034 09:30:10.25M 2015-10-03T08:28:16.302Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.965 34.785 1504.5034 09:30:10.45M 2015-10-03T08:28:16.502Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.966 34.785 1504.5049 09:30:10.65M 2015-10-03T08:28:16.707Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.966 34.786 1504.5054 09:30:10.84M 2015-10-03T08:28:16.907Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.966 34.785 1504.5033 09:30:11.07M 2015-10-03T08:28:17.108Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5114 09:30:11.26M 2015-10-03T08:28:17.312Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.966 34.782 1504.5134 09:30:11.46M 2015-10-03T08:28:17.517Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.961 34.777 1504.5074 09:30:11.66M 2015-10-03T08:28:17.717Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.959 34.775 1504.5073 09:30:11.86M 2015-10-03T08:28:17.923Z|I-OCEAN7-304-XXXX| 28.02 14.261 41.958 34.774 1504.5061 09:30:12.08M 2015-10-03T08:28:18.128Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.958 34.774 1504.5043 09:30:12.28M 2015-10-03T08:28:18.328Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.958 34.774 1504.5038 09:30:12.48M 2015-10-03T08:28:18.533Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.957 34.774 1504.5034 09:30:12.67M 2015-10-03T08:28:18.739Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.957 34.774 1504.5021 09:30:12.87M 2015-10-03T08:28:18.938Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.957 34.774 1504.5005 09:30:13.10M 2015-10-03T08:28:19.143Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4999 09:30:13.29M 2015-10-03T08:28:19.343Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.5001 09:30:13.49M 2015-10-03T08:28:19.547Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.5001 09:30:13.69M 2015-10-03T08:28:19.753Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.4996 09:30:13.89M 2015-10-03T08:28:19.953Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.4999 09:30:14.11M 2015-10-03T08:28:20.173Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4990 09:30:14.31M 2015-10-03T08:28:20.363Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4995 09:30:14.52M 2015-10-03T08:28:20.563Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5009 09:30:14.71M 2015-10-03T08:28:20.763Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5017 09:30:14.90M 2015-10-03T08:28:20.977Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5024 09:30:15.12M 2015-10-03T08:28:21.177Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5027 09:30:15.32M 2015-10-03T08:28:21.378Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5029 09:30:15.52M 2015-10-03T08:28:21.578Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5033 09:30:15.72M 2015-10-03T08:28:21.778Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5044 09:30:15.92M 2015-10-03T08:28:21.983Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5048 09:30:16.14M 2015-10-03T08:28:22.188Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5049 09:30:16.34M 2015-10-03T08:28:22.393Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:30:16.54M 2015-10-03T08:28:22.593Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5055 09:30:16.74M 2015-10-03T08:28:22.798Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5062 09:30:16.93M 2015-10-03T08:28:22.998Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:30:17.16M 2015-10-03T08:28:23.198Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5056 09:30:17.35M 2015-10-03T08:28:23.403Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:30:17.55M 2015-10-03T08:28:23.608Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5049 09:30:17.75M 2015-10-03T08:28:23.813Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:30:17.95M 2015-10-03T08:28:24.013Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5054 09:30:18.17M 2015-10-03T08:28:24.218Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5055 09:30:18.37M 2015-10-03T08:28:24.423Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:30:18.57M 2015-10-03T08:28:24.643Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5066 09:30:18.77M 2015-10-03T08:28:24.828Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5063 09:30:19.00M 2015-10-03T08:28:25.028Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5067 09:30:19.18M 2015-10-03T08:28:25.228Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5070 09:30:19.38M 2015-10-03T08:28:25.433Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.784 1504.5068 09:30:19.58M 2015-10-03T08:28:25.633Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.784 1504.5074 09:30:19.78M 2015-10-03T08:28:25.838Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5070 09:30:20.00M 2015-10-03T08:28:26.043Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5070 09:30:20.19M 2015-10-03T08:28:26.257Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.965 34.783 1504.5067 09:30:20.40M 2015-10-03T08:28:26.448Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.965 34.780 1504.5151 09:30:20.60M 2015-10-03T08:28:26.653Z|I-OCEAN7-304-XXXX| 28.01 14.262 41.966 34.780 1504.5155 09:30:20.79M 2015-10-03T08:28:26.853Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.966 34.780 1504.5159 09:30:21.01M 2015-10-03T08:28:27.060Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.966 34.780 1504.5164 09:30:21.21M 2015-10-03T08:28:27.263Z|I-OCEAN7-304-XXXX| 27.97 14.263 41.966 34.780 1504.5167 09:30:21.41M 2015-10-03T08:28:27.463Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.962 34.776 1504.5139 09:30:21.61M 2015-10-03T08:28:27.668Z|I-OCEAN7-304-XXXX| 28.00 14.263 41.962 34.775 1504.5144 09:30:21.81M 2015-10-03T08:28:27.873Z|I-OCEAN7-304-XXXX| 28.00 14.264 41.962 34.775 1504.5153 09:30:22.03M 2015-10-03T08:28:28.073Z|I-OCEAN7-304-XXXX| 28.03 14.263 41.962 34.776 1504.5154 09:30:22.23M 2015-10-03T08:28:28.278Z|I-OCEAN7-304-XXXX| 27.96 14.263 41.963 34.777 1504.5135 09:30:22.43M 2015-10-03T08:28:28.478Z|I-OCEAN7-304-XXXX| 27.96 14.262 41.963 34.778 1504.5126 09:30:22.62M 2015-10-03T08:28:28.683Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.963 34.779 1504.5117 09:30:22.82M 2015-10-03T08:28:28.888Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.778 1504.5104 09:30:23.04M 2015-10-03T08:28:29.103Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5095 09:30:23.24M 2015-10-03T08:28:29.293Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5090 09:30:23.46M 2015-10-03T08:28:29.493Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5087 09:30:23.64M 2015-10-03T08:28:29.701Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.964 34.781 1504.5083 09:30:23.84M 2015-10-03T08:28:29.903Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5084 09:30:24.06M 2015-10-03T08:28:30.103Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5090 09:30:24.26M 2015-10-03T08:28:30.308Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5089 09:30:24.46M 2015-10-03T08:28:30.513Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5088 09:30:24.66M 2015-10-03T08:28:30.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5079 09:30:24.86M 2015-10-03T08:28:30.918Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5068 09:30:25.07M 2015-10-03T08:28:31.118Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5066 09:30:25.27M 2015-10-03T08:28:31.323Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5067 09:30:25.47M 2015-10-03T08:28:31.528Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.963 34.780 1504.5067 09:30:25.67M 2015-10-03T08:28:31.728Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5070 09:30:25.87M 2015-10-03T08:28:31.933Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5067 09:30:26.09M 2015-10-03T08:28:32.228Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5062 09:30:26.29M 2015-10-03T08:28:32.368Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5060 09:30:26.58M 2015-10-03T08:28:32.568Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5056 09:30:26.71M 2015-10-03T08:28:32.768Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5054 09:30:26.91M 2015-10-03T08:28:32.973Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5046 09:30:27.13M 2015-10-03T08:28:33.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5040 09:30:27.33M 2015-10-03T08:28:33.379Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5039 09:30:27.53M 2015-10-03T08:28:33.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5039 09:30:27.73M 2015-10-03T08:28:33.788Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.963 34.781 1504.5048 09:30:27.94M 2015-10-03T08:28:33.988Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5050 09:30:28.14M 2015-10-03T08:28:34.194Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:30:28.34M 2015-10-03T08:28:34.393Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5040 09:30:28.54M 2015-10-03T08:28:34.598Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5031 09:30:28.74M 2015-10-03T08:28:34.803Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5027 09:30:28.94M 2015-10-03T08:28:35.003Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5033 09:30:29.16M 2015-10-03T08:28:35.208Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5040 09:30:29.36M 2015-10-03T08:28:35.413Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5037 09:30:29.56M 2015-10-03T08:28:35.613Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5034 09:30:29.76M 2015-10-03T08:28:35.820Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5045 09:30:29.96M 2015-10-03T08:28:36.020Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5060 09:30:30.18M 2015-10-03T08:28:36.223Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5065 09:30:30.37M 2015-10-03T08:28:36.423Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5060 09:30:30.57M 2015-10-03T08:28:36.628Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5059 09:30:30.77M 2015-10-03T08:28:36.833Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5052 09:30:30.97M 2015-10-03T08:28:37.057Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:30:31.19M 2015-10-03T08:28:37.238Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:30:31.39M 2015-10-03T08:28:37.443Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5027 09:30:31.59M 2015-10-03T08:28:37.643Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5020 09:30:31.79M 2015-10-03T08:28:37.848Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5024 09:30:32.01M 2015-10-03T08:28:38.068Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.963 34.782 1504.5031 09:30:32.21M 2015-10-03T08:28:38.254Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5021 09:30:32.42M 2015-10-03T08:28:38.461Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5023 09:30:32.60M 2015-10-03T08:28:38.660Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5023 09:30:32.80M 2015-10-03T08:28:38.863Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5012 09:30:33.02M 2015-10-03T08:28:39.063Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5013 09:30:33.22M 2015-10-03T08:28:39.268Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5015 09:30:33.42M 2015-10-03T08:28:39.468Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5010 09:30:33.62M 2015-10-03T08:28:39.673Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5005 09:30:33.82M 2015-10-03T08:28:39.878Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5013 09:30:34.03M 2015-10-03T08:28:40.078Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5013 09:30:34.23M 2015-10-03T08:28:40.283Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.783 1504.5012 09:30:34.43M 2015-10-03T08:28:40.488Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5018 09:30:34.63M 2015-10-03T08:28:40.688Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5026 09:30:34.83M 2015-10-03T08:28:40.893Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5031 09:30:35.05M 2015-10-03T08:28:41.093Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5039 09:30:35.25M 2015-10-03T08:28:41.299Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5045 09:30:35.45M 2015-10-03T08:28:41.503Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.782 1504.5050 09:30:35.65M 2015-10-03T08:28:41.703Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.964 34.782 1504.5059 09:30:35.85M 2015-10-03T08:28:41.903Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5065 09:30:36.06M 2015-10-03T08:28:42.109Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5066 09:30:36.26M 2015-10-03T08:28:42.314Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5061 09:30:36.46M 2015-10-03T08:28:42.534Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5059 09:30:36.66M 2015-10-03T08:28:42.719Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5061 09:30:36.88M 2015-10-03T08:28:42.924Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5054 09:30:37.08M 2015-10-03T08:28:43.124Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:30:37.28M 2015-10-03T08:28:43.324Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5065 09:30:37.48M 2015-10-03T08:28:43.534Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:30:37.67M 2015-10-03T08:28:43.734Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5056 09:30:37.88M 2015-10-03T08:28:43.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5057 09:30:38.09M 2015-10-03T08:28:44.139Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5049 09:30:38.29M 2015-10-03T08:28:44.344Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:30:38.49M 2015-10-03T08:28:44.549Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5035 09:30:38.69M 2015-10-03T08:28:44.749Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5029 09:30:38.89M 2015-10-03T08:28:44.954Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5023 09:30:39.11M 2015-10-03T08:28:45.154Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5024 09:30:39.31M 2015-10-03T08:28:45.359Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5027 09:30:39.51M 2015-10-03T08:28:45.576Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.963 34.782 1504.5033 09:30:39.71M 2015-10-03T08:28:45.764Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.782 1504.5043 09:30:39.91M 2015-10-03T08:28:45.969Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5045 09:30:40.12M 2015-10-03T08:28:46.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5045 09:30:40.32M 2015-10-03T08:28:46.374Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5048 09:30:40.52M 2015-10-03T08:28:46.574Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5049 09:30:40.72M 2015-10-03T08:28:46.779Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:30:40.92M 2015-10-03T08:28:46.999Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5065 09:30:41.14M 2015-10-03T08:28:47.184Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5066 09:30:41.35M 2015-10-03T08:28:47.389Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.782 1504.5071 09:30:41.54M 2015-10-03T08:28:47.594Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5081 09:30:41.74M 2015-10-03T08:28:47.794Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5073 09:30:41.94M 2015-10-03T08:28:47.999Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.781 1504.5071 09:30:42.15M 2015-10-03T08:28:48.199Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5088 09:30:42.36M 2015-10-03T08:28:48.404Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5096 09:30:42.55M 2015-10-03T08:28:48.609Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5107 09:30:42.75M 2015-10-03T08:28:48.814Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5109 09:30:42.95M 2015-10-03T08:28:49.014Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:30:43.17M 2015-10-03T08:28:49.214Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:30:43.37M 2015-10-03T08:28:49.419Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5087 09:30:43.57M 2015-10-03T08:28:49.624Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:30:43.77M 2015-10-03T08:28:49.824Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:30:43.97M 2015-10-03T08:28:50.029Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5087 09:30:44.18M 2015-10-03T08:28:50.229Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5092 09:30:44.38M 2015-10-03T08:28:50.434Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5084 09:30:44.58M 2015-10-03T08:28:50.639Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.965 34.782 1504.5085 09:30:44.78M 2015-10-03T08:28:50.839Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.965 34.782 1504.5092 09:30:45.00M 2015-10-03T08:28:51.044Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.783 1504.5088 09:30:45.20M 2015-10-03T08:28:51.244Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.965 34.783 1504.5078 09:30:45.40M 2015-10-03T08:28:51.464Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5070 09:30:45.60M 2015-10-03T08:28:51.654Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.964 34.782 1504.5071 09:30:45.81M 2015-10-03T08:28:51.854Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5063 09:30:46.02M 2015-10-03T08:28:52.059Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5076 09:30:46.21M 2015-10-03T08:28:52.261Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5065 09:30:46.41M 2015-10-03T08:28:52.464Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5072 09:30:46.61M 2015-10-03T08:28:52.664Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.783 1504.5076 09:30:46.81M 2015-10-03T08:28:52.869Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5074 09:30:47.03M 2015-10-03T08:28:53.074Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5073 09:30:47.23M 2015-10-03T08:28:53.279Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.782 1504.5071 09:30:47.43M 2015-10-03T08:28:53.479Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.965 34.785 1504.5022 09:30:47.63M 2015-10-03T08:28:53.684Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.964 34.784 1504.5015 09:30:47.83M 2015-10-03T08:28:53.889Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5004 09:30:48.05M 2015-10-03T08:28:54.089Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.784 1504.4991 09:30:48.25M 2015-10-03T08:28:54.294Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4985 09:30:48.44M 2015-10-03T08:28:54.494Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.784 1504.4979 09:30:48.64M 2015-10-03T08:28:54.699Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4971 09:30:48.84M 2015-10-03T08:28:54.901Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4961 09:30:49.06M 2015-10-03T08:28:55.104Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.962 34.784 1504.4963 09:30:49.26M 2015-10-03T08:28:55.309Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.963 34.784 1504.4971 09:30:49.46M 2015-10-03T08:28:55.509Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.962 34.783 1504.4977 09:30:49.66M 2015-10-03T08:28:55.714Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4977 09:30:49.85M 2015-10-03T08:28:55.934Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4983 09:30:50.07M 2015-10-03T08:28:56.137Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4993 09:30:50.29M 2015-10-03T08:28:56.324Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.962 34.782 1504.4993 09:30:50.47M 2015-10-03T08:28:56.524Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5004 09:30:50.67M 2015-10-03T08:28:56.729Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5015 09:30:50.87M 2015-10-03T08:28:56.929Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5020 09:30:51.09M 2015-10-03T08:28:57.134Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5026 09:30:51.29M 2015-10-03T08:28:57.339Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5033 09:30:51.49M 2015-10-03T08:28:57.541Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5035 09:30:51.69M 2015-10-03T08:28:57.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5045 09:30:51.88M 2015-10-03T08:28:57.949Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:30:52.10M 2015-10-03T08:28:58.149Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5066 09:30:52.30M 2015-10-03T08:28:58.354Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5067 09:30:52.50M 2015-10-03T08:28:58.554Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5063 09:30:52.70M 2015-10-03T08:28:58.759Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5072 09:30:52.90M 2015-10-03T08:28:58.964Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5081 09:30:53.12M 2015-10-03T08:28:59.164Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5085 09:30:53.32M 2015-10-03T08:28:59.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:30:53.52M 2015-10-03T08:28:59.574Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:30:53.71M 2015-10-03T08:28:59.774Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5105 09:30:53.92M 2015-10-03T08:28:59.974Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5104 09:30:54.13M