2015-10-03T08:27:00.004Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5099 09:28:54.13M 2015-10-03T08:27:00.164Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5092 09:28:54.36M 2015-10-03T08:27:00.369Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5093 09:28:54.51M 2015-10-03T08:27:00.569Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.965 34.782 1504.5088 09:28:54.71M 2015-10-03T08:27:00.774Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5106 09:28:54.91M 2015-10-03T08:27:00.974Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5095 09:28:55.13M 2015-10-03T08:27:01.179Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.781 1504.5092 09:28:55.33M 2015-10-03T08:27:01.379Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.780 1504.5087 09:28:55.53M 2015-10-03T08:27:01.584Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.781 1504.5094 09:28:55.72M 2015-10-03T08:27:01.784Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.781 1504.5095 09:28:55.92M 2015-10-03T08:27:01.989Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5090 09:28:56.14M 2015-10-03T08:27:02.189Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5092 09:28:56.34M 2015-10-03T08:27:02.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5087 09:28:56.54M 2015-10-03T08:27:02.599Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5083 09:28:56.74M 2015-10-03T08:27:02.804Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.781 1504.5096 09:28:56.94M 2015-10-03T08:27:03.004Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.783 1504.5050 09:28:57.16M 2015-10-03T08:27:03.209Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5045 09:28:57.35M 2015-10-03T08:27:03.414Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5048 09:28:57.56M 2015-10-03T08:27:03.614Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5056 09:28:57.76M 2015-10-03T08:27:03.819Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5049 09:28:57.95M 2015-10-03T08:27:04.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:28:58.17M 2015-10-03T08:27:04.244Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5045 09:28:58.37M 2015-10-03T08:27:04.429Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5035 09:28:58.59M 2015-10-03T08:27:04.629Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5031 09:28:58.77M 2015-10-03T08:27:04.857Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5063 09:28:58.97M 2015-10-03T08:27:05.084Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5066 09:28:59.19M 2015-10-03T08:27:05.239Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5078 09:28:59.43M 2015-10-03T08:27:05.444Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5090 09:28:59.59M 2015-10-03T08:27:05.644Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5112 09:28:59.79M 2015-10-03T08:27:05.844Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5106 09:29:00.00M 2015-10-03T08:27:06.049Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5101 09:29:00.20M 2015-10-03T08:27:06.254Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.966 34.784 1504.5094 09:29:00.40M 2015-10-03T08:27:06.454Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5084 09:29:00.60M 2015-10-03T08:27:06.660Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5074 09:29:00.79M 2015-10-03T08:27:06.864Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.964 34.781 1504.5093 09:29:01.02M 2015-10-03T08:27:07.064Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.779 1504.5077 09:29:01.22M 2015-10-03T08:27:07.264Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5068 09:29:01.42M 2015-10-03T08:27:07.497Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5057 09:29:01.61M 2015-10-03T08:27:07.674Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5037 09:29:01.81M 2015-10-03T08:27:07.879Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5029 09:29:02.03M 2015-10-03T08:27:08.085Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5082 09:29:02.23M 2015-10-03T08:27:08.285Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.969 34.787 1504.5096 09:29:02.43M 2015-10-03T08:27:08.490Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.787 1504.5088 09:29:02.63M 2015-10-03T08:27:08.710Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.968 34.789 1504.5028 09:29:02.83M 2015-10-03T08:27:08.896Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.967 34.788 1504.5017 09:29:03.07M 2015-10-03T08:27:09.094Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5057 09:29:03.25M 2015-10-03T08:27:09.301Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.784 1504.5056 09:29:03.45M 2015-10-03T08:27:09.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5055 09:29:03.64M 2015-10-03T08:27:09.705Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5055 09:29:03.84M 2015-10-03T08:27:09.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5056 09:29:04.06M 2015-10-03T08:27:10.160Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5065 09:29:04.26M 2015-10-03T08:27:10.314Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:29:04.51M 2015-10-03T08:27:10.520Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5093 09:29:04.66M 2015-10-03T08:27:10.720Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.965 34.782 1504.5094 09:29:04.86M 2015-10-03T08:27:10.937Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.782 1504.5100 09:29:05.08M 2015-10-03T08:27:11.130Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5093 09:29:05.28M 2015-10-03T08:27:11.330Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5085 09:29:05.48M 2015-10-03T08:27:11.535Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5089 09:29:05.68M 2015-10-03T08:27:11.735Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.967 34.784 1504.5096 09:29:05.87M 2015-10-03T08:27:11.941Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.967 34.784 1504.5082 09:29:06.09M 2015-10-03T08:27:12.145Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5068 09:29:06.29M 2015-10-03T08:27:12.345Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.966 34.785 1504.5066 09:29:06.49M 2015-10-03T08:27:12.545Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5068 09:29:06.69M 2015-10-03T08:27:12.755Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5062 09:29:06.89M 2015-10-03T08:27:12.950Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5066 09:29:07.11M 2015-10-03T08:27:13.175Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5061 09:29:07.30M 2015-10-03T08:27:13.360Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5057 09:29:07.52M 2015-10-03T08:27:13.560Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5012 09:29:07.70M 2015-10-03T08:27:13.765Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4998 09:29:07.90M 2015-10-03T08:27:13.965Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.964 34.785 1504.4995 09:29:08.12M 2015-10-03T08:27:14.170Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4994 09:29:08.32M 2015-10-03T08:27:14.375Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4999 09:29:08.52M 2015-10-03T08:27:14.575Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.964 34.785 1504.4999 09:29:08.72M 2015-10-03T08:27:14.781Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.785 1504.4998 09:29:08.92M 2015-10-03T08:27:14.985Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.964 34.785 1504.4993 09:29:09.14M 2015-10-03T08:27:15.235Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.965 34.785 1504.4998 09:29:09.33M 2015-10-03T08:27:15.390Z|I-OCEAN7-304-XXXX| 28.02 14.255 41.965 34.785 1504.5009 09:29:09.58M 2015-10-03T08:27:15.590Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.965 34.785 1504.5020 09:29:09.73M 2015-10-03T08:27:15.795Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.966 34.786 1504.5032 09:29:09.93M 2015-10-03T08:27:16.000Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.966 34.786 1504.5037 09:29:10.15M 2015-10-03T08:27:16.205Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5045 09:29:10.35M 2015-10-03T08:27:16.405Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5044 09:29:10.55M 2015-10-03T08:27:16.610Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5048 09:29:10.75M 2015-10-03T08:27:16.810Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5054 09:29:10.95M 2015-10-03T08:27:17.017Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5060 09:29:11.17M 2015-10-03T08:27:17.221Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5061 09:29:11.37M 2015-10-03T08:27:17.420Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5060 09:29:11.56M 2015-10-03T08:27:17.640Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5051 09:29:11.76M 2015-10-03T08:27:17.825Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5050 09:29:12.00M 2015-10-03T08:27:18.030Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5051 09:29:12.18M 2015-10-03T08:27:18.235Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.965 34.783 1504.5063 09:29:12.38M 2015-10-03T08:27:18.435Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5057 09:29:12.58M 2015-10-03T08:27:18.635Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5059 09:29:12.78M 2015-10-03T08:27:18.845Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:29:13.00M 2015-10-03T08:27:19.056Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5056 09:29:13.20M 2015-10-03T08:27:19.250Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5056 09:29:13.40M 2015-10-03T08:27:19.450Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5062 09:29:13.60M 2015-10-03T08:27:19.655Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5060 09:29:13.80M 2015-10-03T08:27:19.855Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5057 09:29:14.01M 2015-10-03T08:27:20.076Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5059 09:29:14.21M 2015-10-03T08:27:20.265Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5056 09:29:14.41M 2015-10-03T08:27:20.465Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5054 09:29:14.61M 2015-10-03T08:27:20.670Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5065 09:29:14.81M 2015-10-03T08:27:20.870Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5059 09:29:15.03M 2015-10-03T08:27:21.075Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5057 09:29:15.22M 2015-10-03T08:27:21.280Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5050 09:29:15.43M 2015-10-03T08:27:21.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5054 09:29:15.63M 2015-10-03T08:27:21.685Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:29:15.82M 2015-10-03T08:27:21.890Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5044 09:29:16.04M 2015-10-03T08:27:22.110Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.964 34.783 1504.5044 09:29:16.24M 2015-10-03T08:27:22.290Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5027 09:29:16.46M 2015-10-03T08:27:22.495Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5031 09:29:16.64M 2015-10-03T08:27:22.700Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5034 09:29:16.84M 2015-10-03T08:27:22.905Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5043 09:29:17.06M 2015-10-03T08:27:23.106Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5043 09:29:17.26M 2015-10-03T08:27:23.305Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:29:17.46M 2015-10-03T08:27:23.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5051 09:29:17.65M 2015-10-03T08:27:23.715Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5052 09:29:17.85M 2015-10-03T08:27:23.920Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.965 34.784 1504.5054 09:29:18.07M 2015-10-03T08:27:24.120Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:29:18.27M 2015-10-03T08:27:24.325Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5038 09:29:18.47M 2015-10-03T08:27:24.525Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5032 09:29:18.67M 2015-10-03T08:27:24.730Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5029 09:29:18.87M 2015-10-03T08:27:24.935Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5035 09:29:19.09M 2015-10-03T08:27:25.135Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5040 09:29:19.29M 2015-10-03T08:27:25.340Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5050 09:29:19.48M 2015-10-03T08:27:25.545Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5049 09:29:19.69M 2015-10-03T08:27:25.745Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5048 09:29:19.88M 2015-10-03T08:27:25.945Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5045 09:29:20.10M 2015-10-03T08:27:26.150Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5050 09:29:20.30M 2015-10-03T08:27:26.350Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5054 09:29:20.50M 2015-10-03T08:27:26.570Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5049 09:29:20.70M 2015-10-03T08:27:26.760Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5051 09:29:20.91M 2015-10-03T08:27:26.965Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:29:21.12M 2015-10-03T08:27:27.165Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5054 09:29:21.32M 2015-10-03T08:27:27.365Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.784 1504.5056 09:29:21.51M 2015-10-03T08:27:27.570Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5054 09:29:21.71M 2015-10-03T08:27:27.775Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5051 09:29:21.91M 2015-10-03T08:27:27.980Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5049 09:29:22.13M 2015-10-03T08:27:28.180Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5052 09:29:22.33M 2015-10-03T08:27:28.385Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:29:22.53M 2015-10-03T08:27:28.585Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5040 09:29:22.73M 2015-10-03T08:27:28.790Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5051 09:29:22.93M 2015-10-03T08:27:28.996Z|I-OCEAN7-304-XXXX| 28.05 14.258 41.964 34.782 1504.5054 09:29:23.15M 2015-10-03T08:27:29.195Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5045 09:29:23.34M 2015-10-03T08:27:29.400Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5043 09:29:23.54M 2015-10-03T08:27:29.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:29:23.74M 2015-10-03T08:27:29.805Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5035 09:29:23.94M 2015-10-03T08:27:30.005Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:29:24.16M 2015-10-03T08:27:30.210Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5039 09:29:24.36M 2015-10-03T08:27:30.415Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5034 09:29:24.56M 2015-10-03T08:27:30.615Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:29:24.76M 2015-10-03T08:27:30.821Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5043 09:29:24.96M 2015-10-03T08:27:31.035Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5043 09:29:25.18M 2015-10-03T08:27:31.257Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5040 09:29:25.39M 2015-10-03T08:27:31.430Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5040 09:29:25.57M 2015-10-03T08:27:31.630Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:29:25.77M 2015-10-03T08:27:31.835Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.783 1504.5051 09:29:25.97M 2015-10-03T08:27:32.040Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5050 09:29:26.19M 2015-10-03T08:27:32.240Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:29:26.39M 2015-10-03T08:27:32.446Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5060 09:29:26.59M 2015-10-03T08:27:32.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5068 09:29:26.79M 2015-10-03T08:27:32.851Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5076 09:29:27.01M 2015-10-03T08:27:33.056Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5077 09:29:27.21M 2015-10-03T08:27:33.256Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5085 09:29:27.40M 2015-10-03T08:27:33.461Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5087 09:29:27.60M 2015-10-03T08:27:33.669Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5085 09:29:27.80M 2015-10-03T08:27:33.866Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.782 1504.5089 09:29:28.02M 2015-10-03T08:27:34.071Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.783 1504.5093 09:29:28.22M 2015-10-03T08:27:34.271Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.966 34.783 1504.5092 09:29:28.42M 2015-10-03T08:27:34.476Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5087 09:29:28.62M 2015-10-03T08:27:34.697Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5084 09:29:28.82M 2015-10-03T08:27:34.881Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5085 09:29:29.04M 2015-10-03T08:27:35.081Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5043 09:29:29.24M 2015-10-03T08:27:35.286Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.953 34.772 1504.4944 09:29:29.43M 2015-10-03T08:27:35.506Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.957 34.776 1504.4983 09:29:29.63M 2015-10-03T08:27:35.691Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.776 1504.4988 09:29:29.85M 2015-10-03T08:27:35.896Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.5000 09:29:30.05M 2015-10-03T08:27:36.101Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5011 09:29:30.25M 2015-10-03T08:27:36.301Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5012 09:29:30.45M 2015-10-03T08:27:36.506Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5021 09:29:30.65M 2015-10-03T08:27:36.706Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5032 09:29:30.85M 2015-10-03T08:27:36.911Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5046 09:29:31.07M 2015-10-03T08:27:37.111Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:29:31.27M 2015-10-03T08:27:37.316Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5051 09:29:31.46M 2015-10-03T08:27:37.521Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5056 09:29:31.66M 2015-10-03T08:27:37.737Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5059 09:29:31.86M 2015-10-03T08:27:37.926Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5057 09:29:32.08M 2015-10-03T08:27:38.126Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5055 09:29:32.28M 2015-10-03T08:27:38.331Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5057 09:29:32.48M 2015-10-03T08:27:38.536Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5055 09:29:32.68M 2015-10-03T08:27:38.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5062 09:29:32.88M 2015-10-03T08:27:38.977Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:29:33.09M 2015-10-03T08:27:39.141Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5066 09:29:33.29M 2015-10-03T08:27:39.346Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5070 09:29:33.49M 2015-10-03T08:27:39.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5072 09:29:33.69M 2015-10-03T08:27:39.756Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5120 09:29:33.89M 2015-10-03T08:27:39.976Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.969 34.787 1504.5128 09:29:34.11M 2015-10-03T08:27:40.161Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.969 34.787 1504.5117 09:29:34.33M 2015-10-03T08:27:40.361Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5057 09:29:34.51M 2015-10-03T08:27:40.566Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.963 34.781 1504.5050 09:29:34.71M 2015-10-03T08:27:40.766Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.780 1504.5039 09:29:34.91M 2015-10-03T08:27:40.971Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.779 1504.5035 09:29:35.12M 2015-10-03T08:27:41.176Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5022 09:29:35.33M 2015-10-03T08:27:41.376Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5063 09:29:35.52M 2015-10-03T08:27:41.581Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5081 09:29:35.72M 2015-10-03T08:27:41.781Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.784 1504.5095 09:29:35.92M 2015-10-03T08:27:41.986Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.967 34.785 1504.5104 09:29:36.14M 2015-10-03T08:27:42.191Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.968 34.785 1504.5117 09:29:36.34M 2015-10-03T08:27:42.391Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5117 09:29:36.54M 2015-10-03T08:27:42.596Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5125 09:29:36.74M 2015-10-03T08:27:42.801Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.969 34.786 1504.5129 09:29:36.94M 2015-10-03T08:27:43.001Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.968 34.785 1504.5127 09:29:37.16M 2015-10-03T08:27:43.206Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5128 09:29:37.35M 2015-10-03T08:27:43.406Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5123 09:29:37.55M 2015-10-03T08:27:43.606Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:29:37.75M 2015-10-03T08:27:43.816Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5123 09:29:37.95M 2015-10-03T08:27:44.016Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.784 1504.5123 09:29:38.17M 2015-10-03T08:27:44.257Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.969 34.786 1504.5151 09:29:38.37M 2015-10-03T08:27:44.441Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.971 34.787 1504.5157 09:29:38.57M 2015-10-03T08:27:44.626Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.972 34.788 1504.5170 09:29:38.78M 2015-10-03T08:27:44.826Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.972 34.789 1504.5172 09:29:38.97M 2015-10-03T08:27:45.031Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5177 09:29:39.18M 2015-10-03T08:27:45.236Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.973 34.789 1504.5173 09:29:39.38M 2015-10-03T08:27:45.441Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.972 34.789 1504.5167 09:29:39.58M 2015-10-03T08:27:45.641Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.972 34.789 1504.5151 09:29:39.78M 2015-10-03T08:27:45.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.971 34.788 1504.5122 09:29:40.00M 2015-10-03T08:27:46.046Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.969 34.788 1504.5087 09:29:40.20M 2015-10-03T08:27:46.251Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.968 34.787 1504.5076 09:29:40.40M 2015-10-03T08:27:46.456Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5061 09:29:40.60M 2015-10-03T08:27:46.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5037 09:29:40.80M 2015-10-03T08:27:46.861Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5034 09:29:41.02M 2015-10-03T08:27:47.061Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5049 09:29:41.21M 2015-10-03T08:27:47.266Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5050 09:29:41.41M 2015-10-03T08:27:47.471Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5065 09:29:41.61M 2015-10-03T08:27:47.671Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5072 09:29:41.81M 2015-10-03T08:27:47.876Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.783 1504.5077 09:29:42.03M 2015-10-03T08:27:48.081Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.966 34.783 1504.5082 09:29:42.23M 2015-10-03T08:27:48.281Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.784 1504.5087 09:29:42.43M 2015-10-03T08:27:48.486Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5083 09:29:42.63M 2015-10-03T08:27:48.697Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.783 1504.5082 09:29:42.83M 2015-10-03T08:27:48.906Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5072 09:29:43.05M 2015-10-03T08:27:49.091Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5062 09:29:43.26M 2015-10-03T08:27:49.297Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5056 09:29:43.44M 2015-10-03T08:27:49.496Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5039 09:29:43.64M 2015-10-03T08:27:49.706Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.777 1504.5029 09:29:43.84M 2015-10-03T08:27:49.906Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.785 1504.5132 09:29:44.06M 2015-10-03T08:27:50.106Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5061 09:29:44.26M 2015-10-03T08:27:50.311Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5055 09:29:44.46M 2015-10-03T08:27:50.516Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5059 09:29:44.66M 2015-10-03T08:27:50.716Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5056 09:29:44.86M 2015-10-03T08:27:50.921Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.960 34.777 1504.5039 09:29:45.08M 2015-10-03T08:27:51.121Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5050 09:29:45.28M 2015-10-03T08:27:51.326Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5049 09:29:45.47M 2015-10-03T08:27:51.526Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.959 34.776 1504.5045 09:29:45.67M 2015-10-03T08:27:51.731Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5052 09:29:45.87M 2015-10-03T08:27:51.931Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5056 09:29:46.09M 2015-10-03T08:27:52.136Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5061 09:29:46.29M 2015-10-03T08:27:52.341Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5065 09:29:46.49M 2015-10-03T08:27:52.541Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5066 09:29:46.69M 2015-10-03T08:27:52.747Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5059 09:29:46.89M 2015-10-03T08:27:52.951Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5057 09:29:47.10M 2015-10-03T08:27:53.156Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5054 09:29:47.30M 2015-10-03T08:27:53.377Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5056 09:29:47.50M 2015-10-03T08:27:53.562Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5045 09:29:47.72M 2015-10-03T08:27:53.761Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5048 09:29:47.90M 2015-10-03T08:27:53.977Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.12M 2015-10-03T08:27:54.171Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5043 09:29:48.32M 2015-10-03T08:27:54.372Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.52M 2015-10-03T08:27:54.576Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5042 09:29:48.72M 2015-10-03T08:27:54.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:29:48.92M 2015-10-03T08:27:54.981Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5048 09:29:49.13M 2015-10-03T08:27:55.186Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5057 09:29:49.33M 2015-10-03T08:27:55.386Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5050 09:29:49.53M 2015-10-03T08:27:55.592Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5061 09:29:49.73M 2015-10-03T08:27:55.792Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5065 09:29:49.93M 2015-10-03T08:27:55.996Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5071 09:29:50.15M 2015-10-03T08:27:56.197Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5077 09:29:50.35M 2015-10-03T08:27:56.402Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5077 09:29:50.55M 2015-10-03T08:27:56.602Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5073 09:29:50.75M 2015-10-03T08:27:56.807Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5073 09:29:50.94M 2015-10-03T08:27:57.012Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:29:51.16M 2015-10-03T08:27:57.212Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5088 09:29:51.36M 2015-10-03T08:27:57.416Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5088 09:29:51.56M 2015-10-03T08:27:57.617Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5090 09:29:51.76M 2015-10-03T08:27:57.842Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5089 09:29:51.96M 2015-10-03T08:27:58.022Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5089 09:29:52.20M 2015-10-03T08:27:58.227Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5081 09:29:52.38M 2015-10-03T08:27:58.432Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5081 09:29:52.58M 2015-10-03T08:27:58.637Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.962 34.779 1504.5076 09:29:52.78M 2015-10-03T08:27:58.837Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5074 09:29:53.00M 2015-10-03T08:27:59.042Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.780 1504.5060 09:29:53.19M 2015-10-03T08:27:59.242Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5051 09:29:53.39M 2015-10-03T08:27:59.447Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.963 34.781 1504.5052 09:29:53.59M 2015-10-03T08:27:59.652Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:29:53.79M 2015-10-03T08:27:59.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5033 09:29:54.01M