2015-10-03T08:26:00.071Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5066 09:27:54.22M 2015-10-03T08:26:00.296Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5060 09:27:54.42M 2015-10-03T08:26:00.472Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5061 09:27:54.62M 2015-10-03T08:26:00.672Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5056 09:27:54.81M 2015-10-03T08:26:00.882Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.778 1504.5070 09:27:55.03M 2015-10-03T08:26:01.082Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5076 09:27:55.23M 2015-10-03T08:26:01.287Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.962 34.779 1504.5072 09:27:55.43M 2015-10-03T08:26:01.492Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.962 34.779 1504.5072 09:27:55.63M 2015-10-03T08:26:01.707Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:27:55.83M 2015-10-03T08:26:01.897Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5081 09:27:56.06M 2015-10-03T08:26:02.097Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5082 09:27:56.24M 2015-10-03T08:26:02.302Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5074 09:27:56.44M 2015-10-03T08:26:02.507Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5065 09:27:56.64M 2015-10-03T08:26:02.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5070 09:27:56.84M 2015-10-03T08:26:02.912Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.780 1504.5057 09:27:57.06M 2015-10-03T08:26:03.112Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5065 09:27:57.26M 2015-10-03T08:26:03.317Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.782 1504.5081 09:27:57.46M 2015-10-03T08:26:03.517Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5083 09:27:57.66M 2015-10-03T08:26:03.722Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5078 09:27:57.85M 2015-10-03T08:26:03.922Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.963 34.780 1504.5073 09:27:58.07M 2015-10-03T08:26:04.172Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.780 1504.5060 09:27:58.27M 2015-10-03T08:26:04.337Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5048 09:27:58.52M 2015-10-03T08:26:04.532Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.961 34.778 1504.5076 09:27:58.67M 2015-10-03T08:26:04.737Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5067 09:27:58.87M 2015-10-03T08:26:04.942Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5068 09:27:59.09M 2015-10-03T08:26:05.142Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.961 34.778 1504.5074 09:27:59.29M 2015-10-03T08:26:05.347Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.778 1504.5078 09:27:59.49M 2015-10-03T08:26:05.547Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5085 09:27:59.69M 2015-10-03T08:26:05.752Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.962 34.779 1504.5092 09:27:59.89M 2015-10-03T08:26:05.957Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.962 34.778 1504.5096 09:28:00.10M 2015-10-03T08:26:06.177Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.778 1504.5087 09:28:00.31M 2015-10-03T08:26:06.362Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5077 09:28:00.52M 2015-10-03T08:26:06.567Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.962 34.779 1504.5068 09:28:00.70M 2015-10-03T08:26:06.767Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5076 09:28:00.90M 2015-10-03T08:26:06.967Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5071 09:28:01.12M 2015-10-03T08:26:07.167Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5060 09:28:01.32M 2015-10-03T08:26:07.377Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5061 09:28:01.51M 2015-10-03T08:26:07.577Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5054 09:28:01.72M 2015-10-03T08:26:07.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5052 09:28:01.92M 2015-10-03T08:26:07.987Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:28:02.14M 2015-10-03T08:26:08.187Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5056 09:28:02.33M 2015-10-03T08:26:08.416Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5059 09:28:02.53M 2015-10-03T08:26:08.592Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5050 09:28:02.73M 2015-10-03T08:26:08.797Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5050 09:28:02.93M 2015-10-03T08:26:09.002Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5055 09:28:03.15M 2015-10-03T08:26:09.247Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:28:03.35M 2015-10-03T08:26:09.407Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5065 09:28:03.59M 2015-10-03T08:26:09.607Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5071 09:28:03.75M 2015-10-03T08:26:09.812Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5073 09:28:03.95M 2015-10-03T08:26:10.017Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5078 09:28:04.17M 2015-10-03T08:26:10.217Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5078 09:28:04.36M 2015-10-03T08:26:10.422Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5068 09:28:04.56M 2015-10-03T08:26:10.642Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5057 09:28:04.76M 2015-10-03T08:26:10.827Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.779 1504.5061 09:28:05.00M 2015-10-03T08:26:11.032Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5060 09:28:05.18M 2015-10-03T08:26:11.232Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5060 09:28:05.38M 2015-10-03T08:26:11.437Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.962 34.779 1504.5074 09:28:05.58M 2015-10-03T08:26:11.637Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5063 09:28:05.78M 2015-10-03T08:26:11.842Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5061 09:28:06.00M 2015-10-03T08:26:12.047Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5054 09:28:06.20M 2015-10-03T08:26:12.247Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5082 09:28:06.39M 2015-10-03T08:26:12.452Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5084 09:28:06.59M 2015-10-03T08:26:12.652Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5083 09:28:06.79M 2015-10-03T08:26:12.862Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5084 09:28:07.01M 2015-10-03T08:26:13.057Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5082 09:28:07.21M 2015-10-03T08:26:13.262Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5085 09:28:07.41M 2015-10-03T08:26:13.462Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5095 09:28:07.61M 2015-10-03T08:26:13.672Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.780 1504.5104 09:28:07.80M 2015-10-03T08:26:13.872Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.964 34.780 1504.5106 09:28:08.03M 2015-10-03T08:26:14.077Z|I-OCEAN7-304-XXXX| 28.05 14.261 41.964 34.780 1504.5114 09:28:08.23M 2015-10-03T08:26:14.277Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.963 34.779 1504.5098 09:28:08.43M 2015-10-03T08:26:14.482Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.779 1504.5093 09:28:08.62M 2015-10-03T08:26:14.687Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5121 09:28:08.82M 2015-10-03T08:26:14.887Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5118 09:28:09.04M 2015-10-03T08:26:15.107Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5121 09:28:09.24M 2015-10-03T08:26:15.292Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5126 09:28:09.46M 2015-10-03T08:26:15.537Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.782 1504.5128 09:28:09.64M 2015-10-03T08:26:15.697Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5123 09:28:09.84M 2015-10-03T08:26:15.902Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.967 34.783 1504.5123 09:28:10.05M 2015-10-03T08:26:16.107Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.967 34.784 1504.5122 09:28:10.25M 2015-10-03T08:26:16.307Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.967 34.783 1504.5120 09:28:10.46M 2015-10-03T08:26:16.512Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5114 09:28:10.65M 2015-10-03T08:26:16.717Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5104 09:28:10.85M 2015-10-03T08:26:16.922Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5094 09:28:11.07M 2015-10-03T08:26:17.122Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5077 09:28:11.27M 2015-10-03T08:26:17.322Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5073 09:28:11.47M 2015-10-03T08:26:17.537Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5078 09:28:11.67M 2015-10-03T08:26:17.732Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:28:11.87M 2015-10-03T08:26:17.940Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.965 34.781 1504.5093 09:28:12.09M 2015-10-03T08:26:18.139Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.964 34.781 1504.5083 09:28:12.29M 2015-10-03T08:26:18.342Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5085 09:28:12.49M 2015-10-03T08:26:18.542Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5084 09:28:12.68M 2015-10-03T08:26:18.747Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.781 1504.5081 09:28:12.88M 2015-10-03T08:26:18.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5071 09:28:13.10M 2015-10-03T08:26:19.152Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.963 34.780 1504.5060 09:28:13.30M 2015-10-03T08:26:19.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5065 09:28:13.50M 2015-10-03T08:26:19.572Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5066 09:28:13.74M 2015-10-03T08:26:19.762Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5076 09:28:13.91M 2015-10-03T08:26:19.962Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5084 09:28:14.12M 2015-10-03T08:26:20.167Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.965 34.781 1504.5083 09:28:14.31M 2015-10-03T08:26:20.372Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.964 34.781 1504.5088 09:28:14.51M 2015-10-03T08:26:20.572Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.964 34.781 1504.5074 09:28:14.71M 2015-10-03T08:26:20.777Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.964 34.781 1504.5081 09:28:14.91M 2015-10-03T08:26:20.977Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5081 09:28:15.13M 2015-10-03T08:26:21.183Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5077 09:28:15.33M 2015-10-03T08:26:21.383Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.963 34.780 1504.5081 09:28:15.53M 2015-10-03T08:26:21.587Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5074 09:28:15.73M 2015-10-03T08:26:21.793Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5074 09:28:15.93M 2015-10-03T08:26:21.992Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.963 34.780 1504.5084 09:28:16.14M 2015-10-03T08:26:22.197Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.780 1504.5087 09:28:16.34M 2015-10-03T08:26:22.398Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.964 34.780 1504.5092 09:28:16.54M 2015-10-03T08:26:22.603Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.780 1504.5088 09:28:16.74M 2015-10-03T08:26:22.808Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5073 09:28:16.94M 2015-10-03T08:26:23.013Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5065 09:28:17.16M 2015-10-03T08:26:23.213Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5059 09:28:17.36M 2015-10-03T08:26:23.412Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5054 09:28:17.56M 2015-10-03T08:26:23.618Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5054 09:28:17.75M 2015-10-03T08:26:23.823Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5046 09:28:17.96M 2015-10-03T08:26:24.043Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5049 09:28:18.17M 2015-10-03T08:26:24.228Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5052 09:28:18.39M 2015-10-03T08:26:24.433Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5052 09:28:18.57M 2015-10-03T08:26:24.637Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5057 09:28:18.77M 2015-10-03T08:26:24.838Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5049 09:28:18.97M 2015-10-03T08:26:25.043Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5051 09:28:19.19M 2015-10-03T08:26:25.243Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.781 1504.5046 09:28:19.39M 2015-10-03T08:26:25.448Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5046 09:28:19.59M 2015-10-03T08:26:25.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5043 09:28:19.79M 2015-10-03T08:26:25.853Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5060 09:28:20.01M 2015-10-03T08:26:26.058Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5061 09:28:20.20M 2015-10-03T08:26:26.258Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5061 09:28:20.40M 2015-10-03T08:26:26.463Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5063 09:28:20.60M 2015-10-03T08:26:26.663Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5072 09:28:20.80M 2015-10-03T08:26:26.868Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5070 09:28:21.02M 2015-10-03T08:26:27.073Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5071 09:28:21.22M 2015-10-03T08:26:27.273Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5077 09:28:21.42M 2015-10-03T08:26:27.478Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5079 09:28:21.62M 2015-10-03T08:26:27.678Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5029 09:28:21.82M 2015-10-03T08:26:27.883Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.964 34.783 1504.5031 09:28:22.03M 2015-10-03T08:26:28.083Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5072 09:28:22.23M 2015-10-03T08:26:28.288Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.964 34.781 1504.5082 09:28:22.43M 2015-10-03T08:26:28.508Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5089 09:28:22.63M 2015-10-03T08:26:28.693Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5103 09:28:22.85M 2015-10-03T08:26:28.898Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.782 1504.5107 09:28:23.05M 2015-10-03T08:26:29.103Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.965 34.781 1504.5121 09:28:23.25M 2015-10-03T08:26:29.303Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5131 09:28:23.45M 2015-10-03T08:26:29.553Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.966 34.782 1504.5142 09:28:23.65M 2015-10-03T08:26:29.708Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.964 34.780 1504.5107 09:28:23.89M 2015-10-03T08:26:29.913Z|I-OCEAN7-304-XXXX| 28.00 14.261 41.964 34.780 1504.5109 09:28:24.07M 2015-10-03T08:26:30.113Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5096 09:28:24.26M 2015-10-03T08:26:30.318Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5087 09:28:24.46M 2015-10-03T08:26:30.518Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.778 1504.5077 09:28:24.66M 2015-10-03T08:26:30.723Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.778 1504.5073 09:28:24.86M 2015-10-03T08:26:30.923Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.961 34.777 1504.5063 09:28:25.08M 2015-10-03T08:26:31.133Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.960 34.777 1504.5049 09:28:25.28M 2015-10-03T08:26:31.333Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5040 09:28:25.48M 2015-10-03T08:26:31.533Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5049 09:28:25.68M 2015-10-03T08:26:31.743Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5054 09:28:25.87M 2015-10-03T08:26:31.943Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.961 34.777 1504.5068 09:28:26.09M 2015-10-03T08:26:32.148Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.777 1504.5067 09:28:26.29M 2015-10-03T08:26:32.348Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5062 09:28:26.49M 2015-10-03T08:26:32.553Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.961 34.777 1504.5046 09:28:26.69M 2015-10-03T08:26:32.758Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5044 09:28:26.89M 2015-10-03T08:26:32.973Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5044 09:28:27.11M 2015-10-03T08:26:33.163Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5042 09:28:27.33M 2015-10-03T08:26:33.363Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5045 09:28:27.51M 2015-10-03T08:26:33.568Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5045 09:28:27.71M 2015-10-03T08:26:33.776Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5044 09:28:27.91M 2015-10-03T08:26:33.977Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5048 09:28:28.12M 2015-10-03T08:26:34.173Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5048 09:28:28.32M 2015-10-03T08:26:34.378Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5054 09:28:28.52M 2015-10-03T08:26:34.628Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5060 09:28:28.72M 2015-10-03T08:26:34.783Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5052 09:28:28.97M 2015-10-03T08:26:34.988Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5056 09:28:29.14M 2015-10-03T08:26:35.193Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5055 09:28:29.34M 2015-10-03T08:26:35.393Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.779 1504.5066 09:28:29.54M 2015-10-03T08:26:35.598Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5062 09:28:29.74M 2015-10-03T08:26:35.803Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5065 09:28:29.94M 2015-10-03T08:26:36.003Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5065 09:28:30.15M 2015-10-03T08:26:36.203Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5074 09:28:30.35M 2015-10-03T08:26:36.408Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.963 34.780 1504.5072 09:28:30.55M 2015-10-03T08:26:36.613Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5070 09:28:30.75M 2015-10-03T08:26:36.813Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5065 09:28:30.95M 2015-10-03T08:26:37.021Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5057 09:28:31.17M 2015-10-03T08:26:37.223Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5056 09:28:31.37M 2015-10-03T08:26:37.443Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:28:31.57M 2015-10-03T08:26:37.628Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5004 09:28:31.78M 2015-10-03T08:26:37.828Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.962 34.783 1504.4999 09:28:31.96M 2015-10-03T08:26:38.033Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4996 09:28:32.18M 2015-10-03T08:26:38.238Z|I-OCEAN7-304-XXXX| 28.02 14.256 41.963 34.783 1504.5005 09:28:32.38M 2015-10-03T08:26:38.443Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.782 1504.5001 09:28:32.58M 2015-10-03T08:26:38.643Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5002 09:28:32.78M 2015-10-03T08:26:38.848Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.4993 09:28:33.00M 2015-10-03T08:26:39.048Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.962 34.783 1504.4980 09:28:33.20M 2015-10-03T08:26:39.257Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.783 1504.4993 09:28:33.40M 2015-10-03T08:26:39.453Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5000 09:28:33.60M 2015-10-03T08:26:39.703Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5004 09:28:33.80M 2015-10-03T08:26:39.863Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5007 09:28:34.06M 2015-10-03T08:26:40.098Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.783 1504.5018 09:28:34.21M 2015-10-03T08:26:40.268Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.964 34.783 1504.5021 09:28:34.41M 2015-10-03T08:26:40.468Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5026 09:28:34.61M 2015-10-03T08:26:40.673Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5034 09:28:34.81M 2015-10-03T08:26:40.897Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5043 09:28:35.03M 2015-10-03T08:26:41.078Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.965 34.784 1504.5048 09:28:35.23M 2015-10-03T08:26:41.283Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5029 09:28:35.43M 2015-10-03T08:26:41.488Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.784 1504.5024 09:28:35.63M 2015-10-03T08:26:41.688Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5028 09:28:35.83M 2015-10-03T08:26:41.908Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.784 1504.5037 09:28:36.05M 2015-10-03T08:26:42.093Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5049 09:28:36.26M 2015-10-03T08:26:42.300Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.783 1504.5046 09:28:36.44M 2015-10-03T08:26:42.499Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5051 09:28:36.64M 2015-10-03T08:26:42.703Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5059 09:28:36.84M 2015-10-03T08:26:42.908Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.782 1504.5067 09:28:37.06M 2015-10-03T08:26:43.108Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5070 09:28:37.26M 2015-10-03T08:26:43.313Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5074 09:28:37.46M 2015-10-03T08:26:43.513Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5084 09:28:37.66M 2015-10-03T08:26:43.719Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5088 09:28:37.85M 2015-10-03T08:26:43.924Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5083 09:28:38.07M 2015-10-03T08:26:44.123Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.964 34.780 1504.5083 09:28:38.27M 2015-10-03T08:26:44.328Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5084 09:28:38.47M 2015-10-03T08:26:44.529Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.964 34.780 1504.5093 09:28:38.67M 2015-10-03T08:26:44.733Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.779 1504.5093 09:28:38.87M 2015-10-03T08:26:44.933Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.779 1504.5094 09:28:39.09M 2015-10-03T08:26:45.139Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.962 34.778 1504.5090 09:28:39.29M 2015-10-03T08:26:45.339Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.778 1504.5083 09:28:39.49M 2015-10-03T08:26:45.548Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.961 34.778 1504.5073 09:28:39.68M 2015-10-03T08:26:45.776Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.961 34.777 1504.5060 09:28:39.89M 2015-10-03T08:26:45.953Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.960 34.777 1504.5056 09:28:40.10M 2015-10-03T08:26:46.153Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5039 09:28:40.30M 2015-10-03T08:26:46.374Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.959 34.776 1504.5038 09:28:40.50M 2015-10-03T08:26:46.564Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.776 1504.5027 09:28:40.72M 2015-10-03T08:26:46.764Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.777 1504.5033 09:28:40.90M 2015-10-03T08:26:46.969Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5042 09:28:41.12M 2015-10-03T08:26:47.173Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5037 09:28:41.32M 2015-10-03T08:26:47.374Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.777 1504.5034 09:28:41.52M 2015-10-03T08:26:47.574Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5029 09:28:41.72M 2015-10-03T08:26:47.782Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5022 09:28:41.91M 2015-10-03T08:26:47.984Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5016 09:28:42.13M 2015-10-03T08:26:48.189Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5012 09:28:42.33M 2015-10-03T08:26:48.389Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:28:42.53M 2015-10-03T08:26:48.616Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5023 09:28:42.73M 2015-10-03T08:26:48.794Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5026 09:28:42.93M 2015-10-03T08:26:48.999Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5031 09:28:43.15M 2015-10-03T08:26:49.199Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.781 1504.5049 09:28:43.35M 2015-10-03T08:26:49.404Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5051 09:28:43.54M 2015-10-03T08:26:49.604Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5049 09:28:43.75M 2015-10-03T08:26:49.861Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5044 09:28:43.94M 2015-10-03T08:26:50.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5032 09:28:44.21M 2015-10-03T08:26:50.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5029 09:28:44.36M 2015-10-03T08:26:50.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5037 09:28:44.56M 2015-10-03T08:26:50.619Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5037 09:28:44.76M 2015-10-03T08:26:50.839Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5050 09:28:44.96M 2015-10-03T08:26:51.029Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5051 09:28:45.19M 2015-10-03T08:26:51.229Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5048 09:28:45.38M 2015-10-03T08:26:51.434Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5050 09:28:45.58M 2015-10-03T08:26:51.639Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5050 09:28:45.77M 2015-10-03T08:26:51.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5051 09:28:45.97M 2015-10-03T08:26:52.044Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:28:46.19M 2015-10-03T08:26:52.256Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.784 1504.5027 09:28:46.39M 2015-10-03T08:26:52.449Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.781 1504.5077 09:28:46.59M 2015-10-03T08:26:52.654Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5082 09:28:46.79M 2015-10-03T08:26:52.854Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.965 34.782 1504.5098 09:28:47.01M 2015-10-03T08:26:53.059Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.965 34.781 1504.5101 09:28:47.21M 2015-10-03T08:26:53.259Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5106 09:28:47.41M 2015-10-03T08:26:53.464Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5112 09:28:47.61M 2015-10-03T08:26:53.669Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.781 1504.5114 09:28:47.81M 2015-10-03T08:26:53.869Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.964 34.780 1504.5109 09:28:48.02M 2015-10-03T08:26:54.069Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5096 09:28:48.22M 2015-10-03T08:26:54.274Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.780 1504.5089 09:28:48.42M 2015-10-03T08:26:54.479Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.963 34.779 1504.5079 09:28:48.62M 2015-10-03T08:26:54.679Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.962 34.779 1504.5067 09:28:48.82M 2015-10-03T08:26:54.884Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5061 09:28:49.04M 2015-10-03T08:26:55.089Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5046 09:28:49.24M 2015-10-03T08:26:55.304Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5037 09:28:49.44M 2015-10-03T08:26:55.494Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5022 09:28:49.65M 2015-10-03T08:26:55.694Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5017 09:28:49.83M 2015-10-03T08:26:55.899Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5015 09:28:50.05M 2015-10-03T08:26:56.104Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5011 09:28:50.25M 2015-10-03T08:26:56.304Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5011 09:28:50.45M 2015-10-03T08:26:56.509Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5012 09:28:50.65M 2015-10-03T08:26:56.714Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5006 09:28:50.85M 2015-10-03T08:26:56.914Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5004 09:28:51.07M 2015-10-03T08:26:57.119Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5005 09:28:51.27M 2015-10-03T08:26:57.319Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5012 09:28:51.47M 2015-10-03T08:26:57.524Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5022 09:28:51.66M 2015-10-03T08:26:57.729Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5027 09:28:51.87M 2015-10-03T08:26:57.929Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:28:52.08M 2015-10-03T08:26:58.134Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5060 09:28:52.28M 2015-10-03T08:26:58.340Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5070 09:28:52.48M 2015-10-03T08:26:58.539Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5070 09:28:52.68M 2015-10-03T08:26:58.744Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.784 1504.5067 09:28:52.88M 2015-10-03T08:26:58.977Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5067 09:28:53.10M 2015-10-03T08:26:59.149Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5071 09:28:53.30M 2015-10-03T08:26:59.349Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.966 34.783 1504.5116 09:28:53.50M 2015-10-03T08:26:59.554Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.966 34.783 1504.5111 09:28:53.69M 2015-10-03T08:26:59.774Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5092 09:28:53.90M