2015-10-03T08:25:00.174Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5094 09:26:54.32M 2015-10-03T08:25:00.380Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5085 09:26:54.52M 2015-10-03T08:25:00.579Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.966 34.784 1504.5085 09:26:54.72M 2015-10-03T08:25:00.784Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.966 34.784 1504.5083 09:26:54.91M 2015-10-03T08:25:00.989Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5087 09:26:55.13M 2015-10-03T08:25:01.189Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5090 09:26:55.33M 2015-10-03T08:25:01.394Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5088 09:26:55.53M 2015-10-03T08:25:01.599Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.783 1504.5079 09:26:55.73M 2015-10-03T08:25:01.804Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5076 09:26:55.93M 2015-10-03T08:25:02.004Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.782 1504.5070 09:26:56.15M 2015-10-03T08:25:02.204Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:26:56.35M 2015-10-03T08:25:02.409Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5062 09:26:56.55M 2015-10-03T08:25:02.609Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.781 1504.5054 09:26:56.75M 2015-10-03T08:25:02.814Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5061 09:26:56.94M 2015-10-03T08:25:03.019Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5067 09:26:57.16M 2015-10-03T08:25:03.219Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.963 34.779 1504.5079 09:26:57.36M 2015-10-03T08:25:03.424Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.962 34.779 1504.5084 09:26:57.56M 2015-10-03T08:25:03.644Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.962 34.779 1504.5083 09:26:57.76M 2015-10-03T08:25:03.829Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.962 34.779 1504.5074 09:26:57.97M 2015-10-03T08:25:04.039Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5067 09:26:58.18M 2015-10-03T08:25:04.234Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5062 09:26:58.38M 2015-10-03T08:25:04.439Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5059 09:26:58.58M 2015-10-03T08:25:04.639Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5055 09:26:58.78M 2015-10-03T08:25:04.844Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5051 09:26:58.97M 2015-10-03T08:25:05.049Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.780 1504.5048 09:26:59.19M 2015-10-03T08:25:05.249Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5044 09:26:59.39M 2015-10-03T08:25:05.454Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5032 09:26:59.59M 2015-10-03T08:25:05.654Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5027 09:26:59.79M 2015-10-03T08:25:05.859Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5018 09:27:00.01M 2015-10-03T08:25:06.064Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5013 09:27:00.21M 2015-10-03T08:25:06.264Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5009 09:27:00.41M 2015-10-03T08:25:06.469Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5007 09:27:00.61M 2015-10-03T08:25:06.669Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5010 09:27:00.81M 2015-10-03T08:25:06.874Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5012 09:27:01.02M 2015-10-03T08:25:07.079Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5020 09:27:01.22M 2015-10-03T08:25:07.279Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5017 09:27:01.42M 2015-10-03T08:25:07.479Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5023 09:27:01.62M 2015-10-03T08:25:07.684Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.781 1504.5029 09:27:01.82M 2015-10-03T08:25:07.889Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.962 34.781 1504.5033 09:27:02.04M 2015-10-03T08:25:08.109Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5033 09:27:02.24M 2015-10-03T08:25:08.294Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5028 09:27:02.45M 2015-10-03T08:25:08.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:27:02.63M 2015-10-03T08:25:08.736Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.781 1504.5023 09:27:02.84M 2015-10-03T08:25:08.904Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5020 09:27:03.05M 2015-10-03T08:25:09.109Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5022 09:27:03.25M 2015-10-03T08:25:09.309Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5022 09:27:03.45M 2015-10-03T08:25:09.514Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5026 09:27:03.65M 2015-10-03T08:25:09.714Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5027 09:27:03.85M 2015-10-03T08:25:09.919Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5026 09:27:04.07M 2015-10-03T08:25:10.124Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.962 34.781 1504.5028 09:27:04.27M 2015-10-03T08:25:10.324Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5024 09:27:04.47M 2015-10-03T08:25:10.524Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.962 34.781 1504.5022 09:27:04.67M 2015-10-03T08:25:10.734Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.961 34.780 1504.5023 09:27:04.86M 2015-10-03T08:25:10.939Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5018 09:27:05.08M 2015-10-03T08:25:11.134Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5023 09:27:05.29M 2015-10-03T08:25:11.341Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5026 09:27:05.48M 2015-10-03T08:25:11.544Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5029 09:27:05.68M 2015-10-03T08:25:11.744Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:27:05.88M 2015-10-03T08:25:11.949Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5034 09:27:06.10M 2015-10-03T08:25:12.154Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5035 09:27:06.30M 2015-10-03T08:25:12.359Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.961 34.779 1504.5042 09:27:06.50M 2015-10-03T08:25:12.575Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5040 09:27:06.70M 2015-10-03T08:25:12.776Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:27:06.91M 2015-10-03T08:25:12.965Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5045 09:27:07.12M 2015-10-03T08:25:13.164Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5042 09:27:07.31M 2015-10-03T08:25:13.369Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5044 09:27:07.51M 2015-10-03T08:25:13.575Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5039 09:27:07.71M 2015-10-03T08:25:13.780Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5035 09:27:07.91M 2015-10-03T08:25:13.980Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5034 09:27:08.13M 2015-10-03T08:25:14.184Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5029 09:27:08.33M 2015-10-03T08:25:14.385Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5034 09:27:08.53M 2015-10-03T08:25:14.589Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5031 09:27:08.72M 2015-10-03T08:25:14.789Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5029 09:27:08.92M 2015-10-03T08:25:14.995Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5033 09:27:09.14M 2015-10-03T08:25:15.200Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5029 09:27:09.34M 2015-10-03T08:25:15.400Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5016 09:27:09.54M 2015-10-03T08:25:15.605Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5011 09:27:09.74M 2015-10-03T08:25:15.810Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5006 09:27:09.94M 2015-10-03T08:25:16.010Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5004 09:27:10.16M 2015-10-03T08:25:16.216Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5007 09:27:10.36M 2015-10-03T08:25:16.417Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.5011 09:27:10.55M 2015-10-03T08:25:16.620Z|I-OCEAN7-304-XXXX| 28.07 14.257 41.961 34.780 1504.5015 09:27:10.75M 2015-10-03T08:25:16.825Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5002 09:27:10.95M 2015-10-03T08:25:17.045Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.961 34.779 1504.5033 09:27:11.17M 2015-10-03T08:25:17.230Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:11.39M 2015-10-03T08:25:17.430Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5026 09:27:11.57M 2015-10-03T08:25:17.635Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5026 09:27:11.77M 2015-10-03T08:25:17.835Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:11.97M 2015-10-03T08:25:18.040Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5029 09:27:12.19M 2015-10-03T08:25:18.240Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5034 09:27:12.39M 2015-10-03T08:25:18.490Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5045 09:27:12.58M 2015-10-03T08:25:18.645Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5042 09:27:12.83M 2015-10-03T08:25:18.855Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5040 09:27:13.00M 2015-10-03T08:25:19.055Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5038 09:27:13.20M 2015-10-03T08:25:19.261Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.962 34.780 1504.5044 09:27:13.40M 2015-10-03T08:25:19.497Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:27:13.60M 2015-10-03T08:25:19.665Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5039 09:27:13.80M 2015-10-03T08:25:19.870Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5042 09:27:14.02M 2015-10-03T08:25:20.070Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5034 09:27:14.22M 2015-10-03T08:25:20.275Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5037 09:27:14.42M 2015-10-03T08:25:20.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5044 09:27:14.62M 2015-10-03T08:25:20.680Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5042 09:27:14.81M 2015-10-03T08:25:20.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5035 09:27:15.03M 2015-10-03T08:25:21.090Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5028 09:27:15.23M 2015-10-03T08:25:21.296Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.781 1504.5022 09:27:15.43M 2015-10-03T08:25:21.510Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5020 09:27:15.63M 2015-10-03T08:25:21.695Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5012 09:27:15.85M 2015-10-03T08:25:21.901Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.962 34.781 1504.5001 09:27:16.05M 2015-10-03T08:25:22.100Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.962 34.781 1504.5000 09:27:16.25M 2015-10-03T08:25:22.305Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.781 1504.4996 09:27:16.45M 2015-10-03T08:25:22.505Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4990 09:27:16.64M 2015-10-03T08:25:22.710Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4990 09:27:16.84M 2015-10-03T08:25:22.915Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4988 09:27:17.06M 2015-10-03T08:25:23.115Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5015 09:27:17.26M 2015-10-03T08:25:23.320Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.5018 09:27:17.46M 2015-10-03T08:25:23.570Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5023 09:27:17.66M 2015-10-03T08:25:23.725Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5031 09:27:17.90M 2015-10-03T08:25:23.925Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5039 09:27:18.08M 2015-10-03T08:25:24.130Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5050 09:27:18.28M 2015-10-03T08:25:24.335Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5049 09:27:18.47M 2015-10-03T08:25:24.541Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5046 09:27:18.68M 2015-10-03T08:25:24.777Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5044 09:27:18.87M 2015-10-03T08:25:24.940Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5044 09:27:19.09M 2015-10-03T08:25:25.145Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5044 09:27:19.29M 2015-10-03T08:25:25.350Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.779 1504.5042 09:27:19.49M 2015-10-03T08:25:25.550Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.780 1504.5046 09:27:19.69M 2015-10-03T08:25:25.755Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5044 09:27:19.89M 2015-10-03T08:25:25.975Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5042 09:27:20.11M 2015-10-03T08:25:26.160Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5044 09:27:20.32M 2015-10-03T08:25:26.365Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5050 09:27:20.51M 2015-10-03T08:25:26.570Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5052 09:27:20.70M 2015-10-03T08:25:26.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:27:20.90M 2015-10-03T08:25:26.970Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5040 09:27:21.12M 2015-10-03T08:25:27.175Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5037 09:27:21.32M 2015-10-03T08:25:27.375Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5034 09:27:21.52M 2015-10-03T08:25:27.580Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5027 09:27:21.72M 2015-10-03T08:25:27.785Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5021 09:27:21.92M 2015-10-03T08:25:27.990Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5013 09:27:22.14M 2015-10-03T08:25:28.190Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5013 09:27:22.34M 2015-10-03T08:25:28.395Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5009 09:27:22.54M 2015-10-03T08:25:28.600Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5010 09:27:22.74M 2015-10-03T08:25:28.800Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.5000 09:27:22.93M 2015-10-03T08:25:29.005Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4991 09:27:23.15M 2015-10-03T08:25:29.205Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:27:23.35M 2015-10-03T08:25:29.410Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4987 09:27:23.55M 2015-10-03T08:25:29.615Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4978 09:27:23.75M 2015-10-03T08:25:29.815Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.959 34.779 1504.4984 09:27:23.95M 2015-10-03T08:25:30.020Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4976 09:27:24.17M 2015-10-03T08:25:30.220Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:27:24.36M 2015-10-03T08:25:30.445Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4989 09:27:24.56M 2015-10-03T08:25:30.630Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.957 34.776 1504.4974 09:27:24.78M 2015-10-03T08:25:30.830Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.956 34.775 1504.4972 09:27:24.96M 2015-10-03T08:25:31.035Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.774 1504.4962 09:27:25.18M 2015-10-03T08:25:31.235Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4944 09:27:25.38M 2015-10-03T08:25:31.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4949 09:27:25.58M 2015-10-03T08:25:31.645Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4951 09:27:25.78M 2015-10-03T08:25:31.845Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4950 09:27:26.00M 2015-10-03T08:25:32.050Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:27:26.20M 2015-10-03T08:25:32.255Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4951 09:27:26.40M 2015-10-03T08:25:32.455Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.774 1504.4961 09:27:26.60M 2015-10-03T08:25:32.660Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4973 09:27:26.79M 2015-10-03T08:25:32.860Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.956 34.775 1504.4984 09:27:27.01M 2015-10-03T08:25:33.065Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.957 34.775 1504.4987 09:27:27.21M 2015-10-03T08:25:33.271Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5049 09:27:27.41M 2015-10-03T08:25:33.470Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5045 09:27:27.61M 2015-10-03T08:25:33.675Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5031 09:27:27.81M 2015-10-03T08:25:33.875Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5022 09:27:28.03M 2015-10-03T08:25:34.081Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5015 09:27:28.23M 2015-10-03T08:25:34.281Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5021 09:27:28.43M 2015-10-03T08:25:34.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5024 09:27:28.62M 2015-10-03T08:25:34.690Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5028 09:27:28.82M 2015-10-03T08:25:34.906Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5034 09:27:29.05M 2015-10-03T08:25:35.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5029 09:27:29.26M 2015-10-03T08:25:35.295Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5032 09:27:29.44M 2015-10-03T08:25:35.501Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5033 09:27:29.64M 2015-10-03T08:25:35.705Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5034 09:27:29.84M 2015-10-03T08:25:35.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5015 09:27:30.06M 2015-10-03T08:25:36.111Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5015 09:27:30.26M 2015-10-03T08:25:36.311Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5021 09:27:30.46M 2015-10-03T08:25:36.516Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4995 09:27:30.65M 2015-10-03T08:25:36.720Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5004 09:27:30.85M 2015-10-03T08:25:36.920Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5020 09:27:31.07M 2015-10-03T08:25:37.136Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5035 09:27:31.27M 2015-10-03T08:25:37.331Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.961 34.779 1504.5051 09:27:31.47M 2015-10-03T08:25:37.531Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5056 09:27:31.67M 2015-10-03T08:25:37.736Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5056 09:27:31.87M 2015-10-03T08:25:37.941Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5040 09:27:32.09M 2015-10-03T08:25:38.141Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5040 09:27:32.29M 2015-10-03T08:25:38.346Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5050 09:27:32.48M 2015-10-03T08:25:38.546Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5057 09:27:32.68M 2015-10-03T08:25:38.751Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5070 09:27:32.88M 2015-10-03T08:25:38.956Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5079 09:27:33.10M 2015-10-03T08:25:39.156Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:27:33.30M 2015-10-03T08:25:39.376Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:27:33.50M 2015-10-03T08:25:39.561Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5096 09:27:33.72M 2015-10-03T08:25:39.766Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5093 09:27:33.90M 2015-10-03T08:25:39.966Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.784 1504.5092 09:27:34.12M 2015-10-03T08:25:40.171Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5085 09:27:34.32M 2015-10-03T08:25:40.376Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5077 09:27:34.51M 2015-10-03T08:25:40.576Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5070 09:27:34.71M 2015-10-03T08:25:40.781Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5063 09:27:34.91M 2015-10-03T08:25:40.986Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5065 09:27:35.13M 2015-10-03T08:25:41.186Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.781 1504.5074 09:27:35.33M 2015-10-03T08:25:41.391Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5063 09:27:35.53M 2015-10-03T08:25:41.591Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5060 09:27:35.73M 2015-10-03T08:25:41.791Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5066 09:27:35.93M 2015-10-03T08:25:41.996Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5059 09:27:36.15M 2015-10-03T08:25:42.201Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5057 09:27:36.35M 2015-10-03T08:25:42.406Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.962 34.779 1504.5060 09:27:36.55M 2015-10-03T08:25:42.611Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.962 34.779 1504.5059 09:27:36.74M 2015-10-03T08:25:42.811Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5051 09:27:36.94M 2015-10-03T08:25:43.016Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5057 09:27:37.16M 2015-10-03T08:25:43.216Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5060 09:27:37.36M 2015-10-03T08:25:43.421Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5060 09:27:37.56M 2015-10-03T08:25:43.621Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5057 09:27:37.76M 2015-10-03T08:25:43.841Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5059 09:27:37.96M 2015-10-03T08:25:44.026Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5055 09:27:38.19M 2015-10-03T08:25:44.231Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5046 09:27:38.37M 2015-10-03T08:25:44.436Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5042 09:27:38.57M 2015-10-03T08:25:44.636Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.782 1504.5037 09:27:38.77M 2015-10-03T08:25:44.841Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5028 09:27:38.97M 2015-10-03T08:25:45.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5029 09:27:39.19M 2015-10-03T08:25:45.246Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5029 09:27:39.39M 2015-10-03T08:25:45.446Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.964 34.783 1504.5026 09:27:39.59M 2015-10-03T08:25:45.656Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.783 1504.5022 09:27:39.79M 2015-10-03T08:25:45.856Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5016 09:27:40.01M 2015-10-03T08:25:46.061Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.783 1504.5012 09:27:40.21M 2015-10-03T08:25:46.261Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5012 09:27:40.41M 2015-10-03T08:25:46.466Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5009 09:27:40.60M 2015-10-03T08:25:46.666Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:27:40.80M 2015-10-03T08:25:46.871Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5006 09:27:41.02M 2015-10-03T08:25:47.097Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5006 09:27:41.22M 2015-10-03T08:25:47.276Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5011 09:27:41.42M 2015-10-03T08:25:47.481Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.780 1504.5013 09:27:41.62M 2015-10-03T08:25:47.686Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:27:41.82M 2015-10-03T08:25:47.886Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5001 09:27:42.04M 2015-10-03T08:25:48.091Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5011 09:27:42.24M 2015-10-03T08:25:48.311Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5015 09:27:42.44M 2015-10-03T08:25:48.496Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5015 09:27:42.65M 2015-10-03T08:25:48.696Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5012 09:27:42.83M 2015-10-03T08:25:48.901Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.779 1504.5005 09:27:43.05M 2015-10-03T08:25:49.106Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5000 09:27:43.25M 2015-10-03T08:25:49.306Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5006 09:27:43.45M 2015-10-03T08:25:49.511Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5005 09:27:43.65M 2015-10-03T08:25:49.737Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5002 09:27:43.85M 2015-10-03T08:25:49.916Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4999 09:27:44.07M 2015-10-03T08:25:50.116Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5010 09:27:44.27M 2015-10-03T08:25:50.321Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5016 09:27:44.46M 2015-10-03T08:25:50.526Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5016 09:27:44.66M 2015-10-03T08:25:50.726Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5023 09:27:44.86M 2015-10-03T08:25:50.931Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5032 09:27:45.08M 2015-10-03T08:25:51.136Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5021 09:27:45.28M 2015-10-03T08:25:51.336Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5018 09:27:45.48M 2015-10-03T08:25:51.541Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5022 09:27:45.68M 2015-10-03T08:25:51.741Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.963 34.782 1504.5021 09:27:45.88M 2015-10-03T08:25:51.976Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5023 09:27:46.10M 2015-10-03T08:25:52.151Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5026 09:27:46.29M 2015-10-03T08:25:52.351Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5017 09:27:46.50M 2015-10-03T08:25:52.556Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5011 09:27:46.69M 2015-10-03T08:25:52.771Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:27:46.90M 2015-10-03T08:25:52.961Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5010 09:27:47.13M 2015-10-03T08:25:53.166Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5006 09:27:47.31M 2015-10-03T08:25:53.366Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4995 09:27:47.51M 2015-10-03T08:25:53.571Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.962 34.782 1504.4991 09:27:47.71M 2015-10-03T08:25:53.776Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.4988 09:27:47.91M 2015-10-03T08:25:53.981Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.961 34.781 1504.4983 09:27:48.13M 2015-10-03T08:25:54.181Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.964 34.784 1504.5010 09:27:48.33M 2015-10-03T08:25:54.381Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.964 34.784 1504.5013 09:27:48.53M 2015-10-03T08:25:54.586Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.964 34.784 1504.5010 09:27:48.72M 2015-10-03T08:25:54.791Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.964 34.783 1504.5011 09:27:48.92M 2015-10-03T08:25:54.996Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5013 09:27:49.14M 2015-10-03T08:25:55.196Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.964 34.784 1504.5006 09:27:49.34M 2015-10-03T08:25:55.401Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5029 09:27:49.54M 2015-10-03T08:25:55.601Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5040 09:27:49.74M 2015-10-03T08:25:55.806Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5050 09:27:49.94M 2015-10-03T08:25:56.006Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5048 09:27:50.16M 2015-10-03T08:25:56.211Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5045 09:27:50.35M 2015-10-03T08:25:56.411Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5039 09:27:50.55M 2015-10-03T08:25:56.616Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5028 09:27:50.75M 2015-10-03T08:25:56.817Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5020 09:27:50.95M 2015-10-03T08:25:57.022Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5017 09:27:51.17M 2015-10-03T08:25:57.241Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:27:51.37M 2015-10-03T08:25:57.426Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5023 09:27:51.59M 2015-10-03T08:25:57.627Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5027 09:27:51.77M 2015-10-03T08:25:57.832Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5026 09:27:51.96M 2015-10-03T08:25:58.036Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5029 09:27:52.18M 2015-10-03T08:25:58.236Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5028 09:27:52.39M 2015-10-03T08:25:58.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5029 09:27:52.58M 2015-10-03T08:25:58.641Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5022 09:27:52.78M 2015-10-03T08:25:58.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5026 09:27:53.00M 2015-10-03T08:25:59.056Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5024 09:27:53.20M 2015-10-03T08:25:59.257Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5040 09:27:53.40M 2015-10-03T08:25:59.457Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5050 09:27:53.60M 2015-10-03T08:25:59.662Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5061 09:27:53.80M 2015-10-03T08:25:59.866Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.962 34.779 1504.5066 09:27:54.02M