2015-10-03T08:24:00.076Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5006 09:25:54.22M 2015-10-03T08:24:00.281Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5002 09:25:54.42M 2015-10-03T08:24:00.486Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5005 09:25:54.62M 2015-10-03T08:24:00.696Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5005 09:25:54.82M 2015-10-03T08:24:00.891Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5070 09:25:55.04M 2015-10-03T08:24:01.111Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5073 09:25:55.24M 2015-10-03T08:24:01.296Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5081 09:25:55.45M 2015-10-03T08:24:01.501Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5072 09:25:55.64M 2015-10-03T08:24:01.701Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5074 09:25:55.83M 2015-10-03T08:24:01.906Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.963 34.780 1504.5076 09:25:56.05M 2015-10-03T08:24:02.106Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5073 09:25:56.25M 2015-10-03T08:24:02.312Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.963 34.780 1504.5074 09:25:56.45M 2015-10-03T08:24:02.516Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.963 34.780 1504.5068 09:25:56.65M 2015-10-03T08:24:02.716Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.967 34.784 1504.5110 09:25:56.85M 2015-10-03T08:24:02.917Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5105 09:25:57.07M 2015-10-03T08:24:03.122Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5096 09:25:57.26M 2015-10-03T08:24:03.322Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.784 1504.5096 09:25:57.46M 2015-10-03T08:24:03.532Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5096 09:25:57.66M 2015-10-03T08:24:03.732Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5090 09:25:57.86M 2015-10-03T08:24:03.936Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.967 34.785 1504.5083 09:25:58.08M 2015-10-03T08:24:04.136Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.786 1504.5077 09:25:58.28M 2015-10-03T08:24:04.342Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.967 34.786 1504.5065 09:25:58.48M 2015-10-03T08:24:04.546Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.967 34.786 1504.5051 09:25:58.68M 2015-10-03T08:24:04.746Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.966 34.786 1504.5044 09:25:58.88M 2015-10-03T08:24:04.952Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5039 09:25:59.10M 2015-10-03T08:24:05.157Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5040 09:25:59.29M 2015-10-03T08:24:05.357Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:25:59.50M 2015-10-03T08:24:05.577Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5039 09:25:59.69M 2015-10-03T08:24:05.766Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5038 09:25:59.91M 2015-10-03T08:24:05.967Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5048 09:26:00.11M 2015-10-03T08:24:06.172Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5048 09:26:00.31M 2015-10-03T08:24:06.367Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5052 09:26:00.51M 2015-10-03T08:24:06.617Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5049 09:26:00.71M 2015-10-03T08:24:06.777Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5049 09:26:00.91M 2015-10-03T08:24:06.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:26:01.12M 2015-10-03T08:24:07.187Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5048 09:26:01.33M 2015-10-03T08:24:07.387Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.781 1504.5054 09:26:01.53M 2015-10-03T08:24:07.592Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5055 09:26:01.73M 2015-10-03T08:24:07.797Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5059 09:26:01.92M 2015-10-03T08:24:07.997Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.780 1504.5066 09:26:02.14M 2015-10-03T08:24:08.197Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5051 09:26:02.34M 2015-10-03T08:24:08.402Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5046 09:26:02.54M 2015-10-03T08:24:08.607Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5046 09:26:02.74M 2015-10-03T08:24:08.807Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.963 34.780 1504.5049 09:26:02.94M 2015-10-03T08:24:09.017Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5046 09:26:03.15M 2015-10-03T08:24:09.212Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5045 09:26:03.35M 2015-10-03T08:24:09.417Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5045 09:26:03.55M 2015-10-03T08:24:09.622Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.964 34.780 1504.5095 09:26:03.75M 2015-10-03T08:24:09.822Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.963 34.779 1504.5098 09:26:03.95M 2015-10-03T08:24:10.047Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5099 09:26:04.17M 2015-10-03T08:24:10.232Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.963 34.779 1504.5103 09:26:04.39M 2015-10-03T08:24:10.432Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.779 1504.5111 09:26:04.57M 2015-10-03T08:24:10.637Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.964 34.779 1504.5109 09:26:04.77M 2015-10-03T08:24:10.842Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.963 34.779 1504.5111 09:26:04.97M 2015-10-03T08:24:11.042Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.963 34.779 1504.5112 09:26:05.19M 2015-10-03T08:24:11.242Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.964 34.780 1504.5111 09:26:05.39M 2015-10-03T08:24:11.447Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.965 34.781 1504.5111 09:26:05.58M 2015-10-03T08:24:11.652Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5103 09:26:05.78M 2015-10-03T08:24:11.852Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5090 09:26:06.00M 2015-10-03T08:24:12.057Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5081 09:26:06.20M 2015-10-03T08:24:12.257Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5072 09:26:06.40M 2015-10-03T08:24:12.462Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.964 34.781 1504.5065 09:26:06.60M 2015-10-03T08:24:12.667Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5055 09:26:06.80M 2015-10-03T08:24:12.867Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5048 09:26:07.02M 2015-10-03T08:24:13.072Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5046 09:26:07.21M 2015-10-03T08:24:13.272Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5044 09:26:07.42M 2015-10-03T08:24:13.477Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5048 09:26:07.61M 2015-10-03T08:24:13.682Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5051 09:26:07.81M 2015-10-03T08:24:13.896Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.966 34.785 1504.5050 09:26:08.03M 2015-10-03T08:24:14.087Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.966 34.783 1504.5081 09:26:08.23M 2015-10-03T08:24:14.296Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5083 09:26:08.43M 2015-10-03T08:24:14.507Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5084 09:26:08.63M 2015-10-03T08:24:14.697Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5089 09:26:08.84M 2015-10-03T08:24:14.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5088 09:26:09.05M 2015-10-03T08:24:15.137Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5082 09:26:09.24M 2015-10-03T08:24:15.302Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.965 34.783 1504.5095 09:26:09.45M 2015-10-03T08:24:15.507Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.966 34.783 1504.5103 09:26:09.64M 2015-10-03T08:24:15.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.783 1504.5093 09:26:09.84M 2015-10-03T08:24:15.917Z|I-OCEAN7-304-XXXX| 28.04 14.259 41.965 34.782 1504.5088 09:26:10.06M 2015-10-03T08:24:16.117Z|I-OCEAN7-304-XXXX| 28.06 14.259 41.964 34.782 1504.5083 09:26:10.26M 2015-10-03T08:24:16.317Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.781 1504.5070 09:26:10.46M 2015-10-03T08:24:16.522Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.780 1504.5063 09:26:10.66M 2015-10-03T08:24:16.727Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5048 09:26:10.86M 2015-10-03T08:24:16.932Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.962 34.780 1504.5049 09:26:11.08M 2015-10-03T08:24:17.132Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5048 09:26:11.28M 2015-10-03T08:24:17.337Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5045 09:26:11.47M 2015-10-03T08:24:17.542Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5038 09:26:11.67M 2015-10-03T08:24:17.742Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.780 1504.5043 09:26:11.87M 2015-10-03T08:24:17.942Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5050 09:26:12.09M 2015-10-03T08:24:18.147Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5059 09:26:12.29M 2015-10-03T08:24:18.352Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5060 09:26:12.49M 2015-10-03T08:24:18.552Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.962 34.780 1504.5068 09:26:12.69M 2015-10-03T08:24:18.757Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.963 34.780 1504.5081 09:26:12.89M 2015-10-03T08:24:18.979Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.964 34.781 1504.5085 09:26:13.10M 2015-10-03T08:24:19.162Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5076 09:26:13.32M 2015-10-03T08:24:19.367Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5073 09:26:13.50M 2015-10-03T08:24:19.572Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5076 09:26:13.70M 2015-10-03T08:24:19.772Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.965 34.782 1504.5076 09:26:13.90M 2015-10-03T08:24:19.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.965 34.782 1504.5079 09:26:14.12M 2015-10-03T08:24:20.178Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.783 1504.5081 09:26:14.32M 2015-10-03T08:24:20.382Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.966 34.783 1504.5081 09:26:14.52M 2015-10-03T08:24:20.582Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.783 1504.5068 09:26:14.72M 2015-10-03T08:24:20.787Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.784 1504.5067 09:26:14.92M 2015-10-03T08:24:20.992Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5062 09:26:15.14M 2015-10-03T08:24:21.192Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5056 09:26:15.34M 2015-10-03T08:24:21.397Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5061 09:26:15.53M 2015-10-03T08:24:21.604Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5055 09:26:15.73M 2015-10-03T08:24:21.807Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:26:15.93M 2015-10-03T08:24:22.007Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5056 09:26:16.15M 2015-10-03T08:24:22.207Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.966 34.784 1504.5063 09:26:16.35M 2015-10-03T08:24:22.412Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5062 09:26:16.55M 2015-10-03T08:24:22.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.784 1504.5062 09:26:16.75M 2015-10-03T08:24:22.818Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5052 09:26:16.95M 2015-10-03T08:24:23.023Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5046 09:26:17.17M 2015-10-03T08:24:23.256Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:26:17.36M 2015-10-03T08:24:23.443Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5057 09:26:17.56M 2015-10-03T08:24:23.627Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5061 09:26:17.78M 2015-10-03T08:24:23.832Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5061 09:26:17.96M 2015-10-03T08:24:24.037Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5065 09:26:18.18M 2015-10-03T08:24:24.237Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.965 34.782 1504.5081 09:26:18.38M 2015-10-03T08:24:24.442Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.965 34.782 1504.5093 09:26:18.58M 2015-10-03T08:24:24.642Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5112 09:26:18.78M 2015-10-03T08:24:24.847Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5120 09:26:19.00M 2015-10-03T08:24:25.047Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.968 34.784 1504.5128 09:26:19.19M 2015-10-03T08:24:25.252Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5137 09:26:19.39M 2015-10-03T08:24:25.459Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.968 34.784 1504.5144 09:26:19.59M 2015-10-03T08:24:25.658Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.784 1504.5135 09:26:19.79M 2015-10-03T08:24:25.862Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5129 09:26:20.01M 2015-10-03T08:24:26.067Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.966 34.782 1504.5117 09:26:20.21M 2015-10-03T08:24:26.267Z|I-OCEAN7-304-XXXX| 28.02 14.260 41.966 34.783 1504.5118 09:26:20.41M 2015-10-03T08:24:26.472Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5122 09:26:20.61M 2015-10-03T08:24:26.672Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.967 34.783 1504.5123 09:26:20.81M 2015-10-03T08:24:26.877Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.966 34.783 1504.5118 09:26:21.03M 2015-10-03T08:24:27.083Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:26:21.23M 2015-10-03T08:24:27.283Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.966 34.783 1504.5111 09:26:21.42M 2015-10-03T08:24:27.488Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.966 34.783 1504.5107 09:26:21.62M 2015-10-03T08:24:27.688Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.967 34.784 1504.5109 09:26:21.82M 2015-10-03T08:24:27.908Z|I-OCEAN7-304-XXXX| 28.05 14.259 41.967 34.784 1504.5123 09:26:22.04M 2015-10-03T08:24:28.099Z|I-OCEAN7-304-XXXX| 28.04 14.257 41.967 34.786 1504.5068 09:26:22.26M 2015-10-03T08:24:28.298Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.967 34.786 1504.5062 09:26:22.44M 2015-10-03T08:24:28.503Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.967 34.787 1504.5059 09:26:22.64M 2015-10-03T08:24:28.736Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.968 34.788 1504.5060 09:26:22.84M 2015-10-03T08:24:28.908Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.968 34.788 1504.5056 09:26:23.05M 2015-10-03T08:24:29.113Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.968 34.788 1504.5050 09:26:23.26M 2015-10-03T08:24:29.313Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.968 34.787 1504.5045 09:26:23.45M 2015-10-03T08:24:29.518Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5032 09:26:23.65M 2015-10-03T08:24:29.723Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.967 34.787 1504.5040 09:26:23.85M 2015-10-03T08:24:29.923Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.967 34.786 1504.5046 09:26:24.07M 2015-10-03T08:24:30.128Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.967 34.786 1504.5046 09:26:24.27M 2015-10-03T08:24:30.328Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5055 09:26:24.47M 2015-10-03T08:24:30.533Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.967 34.786 1504.5059 09:26:24.67M 2015-10-03T08:24:30.733Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5000 09:26:24.87M 2015-10-03T08:24:30.938Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5006 09:26:25.08M 2015-10-03T08:24:31.143Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5015 09:26:25.28M 2015-10-03T08:24:31.348Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5023 09:26:25.48M 2015-10-03T08:24:31.548Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.963 34.781 1504.5024 09:26:25.69M 2015-10-03T08:24:31.753Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.963 34.781 1504.5034 09:26:25.88M 2015-10-03T08:24:31.953Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.782 1504.5059 09:26:26.10M 2015-10-03T08:24:32.158Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.964 34.782 1504.5054 09:26:26.30M 2015-10-03T08:24:32.378Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.782 1504.5061 09:26:26.50M 2015-10-03T08:24:32.563Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5063 09:26:26.71M 2015-10-03T08:24:32.763Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5059 09:26:26.90M 2015-10-03T08:24:32.968Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5044 09:26:27.11M 2015-10-03T08:24:33.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5074 09:26:27.31M 2015-10-03T08:24:33.376Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5077 09:26:27.51M 2015-10-03T08:24:33.578Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5082 09:26:27.71M 2015-10-03T08:24:33.783Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5084 09:26:27.91M 2015-10-03T08:24:33.983Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5088 09:26:28.13M 2015-10-03T08:24:34.211Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5089 09:26:28.33M 2015-10-03T08:24:34.388Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.965 34.782 1504.5103 09:26:28.53M 2015-10-03T08:24:34.598Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.966 34.782 1504.5110 09:26:28.73M 2015-10-03T08:24:34.816Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5103 09:26:28.93M 2015-10-03T08:24:34.998Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.965 34.782 1504.5090 09:26:29.14M 2015-10-03T08:24:35.216Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.965 34.782 1504.5077 09:26:29.34M 2015-10-03T08:24:35.408Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5071 09:26:29.54M 2015-10-03T08:24:35.608Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5062 09:26:29.74M 2015-10-03T08:24:35.808Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5052 09:26:29.94M 2015-10-03T08:24:36.013Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5051 09:26:30.16M 2015-10-03T08:24:36.218Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5054 09:26:30.36M 2015-10-03T08:24:36.420Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5057 09:26:30.56M 2015-10-03T08:24:36.623Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5051 09:26:30.76M 2015-10-03T08:24:36.843Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:26:30.96M 2015-10-03T08:24:37.028Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5045 09:26:31.19M 2015-10-03T08:24:37.233Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5045 09:26:31.37M 2015-10-03T08:24:37.438Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5044 09:26:31.57M 2015-10-03T08:24:37.638Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5044 09:26:31.77M 2015-10-03T08:24:37.843Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.963 34.781 1504.5035 09:26:31.97M 2015-10-03T08:24:38.043Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5049 09:26:32.19M 2015-10-03T08:24:38.248Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5061 09:26:32.39M 2015-10-03T08:24:38.453Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.782 1504.5071 09:26:32.59M 2015-10-03T08:24:38.653Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.965 34.782 1504.5072 09:26:32.79M 2015-10-03T08:24:38.858Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.965 34.782 1504.5071 09:26:33.01M 2015-10-03T08:24:39.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5073 09:26:33.21M 2015-10-03T08:24:39.259Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5070 09:26:33.40M 2015-10-03T08:24:39.463Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5065 09:26:33.60M 2015-10-03T08:24:39.668Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5060 09:26:33.80M 2015-10-03T08:24:39.868Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5059 09:26:34.02M 2015-10-03T08:24:40.073Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.781 1504.5057 09:26:34.22M 2015-10-03T08:24:40.278Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5061 09:26:34.42M 2015-10-03T08:24:40.483Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5067 09:26:34.62M 2015-10-03T08:24:40.688Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5065 09:26:34.82M 2015-10-03T08:24:40.888Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.965 34.784 1504.5054 09:26:35.04M 2015-10-03T08:24:41.088Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4994 09:26:35.23M 2015-10-03T08:24:41.308Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4985 09:26:35.43M 2015-10-03T08:24:41.498Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4987 09:26:35.65M 2015-10-03T08:24:41.700Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:26:35.83M 2015-10-03T08:24:41.903Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4968 09:26:36.05M 2015-10-03T08:24:42.108Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4951 09:26:36.25M 2015-10-03T08:24:42.308Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4939 09:26:36.45M 2015-10-03T08:24:42.513Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.955 34.775 1504.4930 09:26:36.65M 2015-10-03T08:24:42.713Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.775 1504.4952 09:26:36.85M 2015-10-03T08:24:42.913Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.956 34.776 1504.4962 09:26:37.06M 2015-10-03T08:24:43.123Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.957 34.776 1504.4971 09:26:37.26M 2015-10-03T08:24:43.323Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.957 34.777 1504.4966 09:26:37.46M 2015-10-03T08:24:43.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4978 09:26:37.66M 2015-10-03T08:24:43.729Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4989 09:26:37.86M 2015-10-03T08:24:43.933Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5000 09:26:38.08M 2015-10-03T08:24:44.138Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.5005 09:26:38.28M 2015-10-03T08:24:44.340Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:26:38.48M 2015-10-03T08:24:44.543Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5004 09:26:38.68M 2015-10-03T08:24:44.743Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5011 09:26:38.88M 2015-10-03T08:24:44.948Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5005 09:26:39.09M 2015-10-03T08:24:45.148Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5011 09:26:39.29M 2015-10-03T08:24:45.353Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:26:39.49M 2015-10-03T08:24:45.558Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5017 09:26:39.69M 2015-10-03T08:24:45.782Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:26:39.89M 2015-10-03T08:24:45.963Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4999 09:26:40.13M 2015-10-03T08:24:46.168Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4996 09:26:40.31M 2015-10-03T08:24:46.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4989 09:26:40.51M 2015-10-03T08:24:46.568Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4984 09:26:40.71M 2015-10-03T08:24:46.778Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4987 09:26:40.90M 2015-10-03T08:24:46.980Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:26:41.13M 2015-10-03T08:24:47.183Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4993 09:26:41.32M 2015-10-03T08:24:47.383Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4993 09:26:41.52M 2015-10-03T08:24:47.588Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4993 09:26:41.72M 2015-10-03T08:24:47.788Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4987 09:26:41.92M 2015-10-03T08:24:47.994Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4996 09:26:42.14M 2015-10-03T08:24:48.199Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.962 34.781 1504.5011 09:26:42.34M 2015-10-03T08:24:48.399Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5002 09:26:42.54M 2015-10-03T08:24:48.603Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.962 34.781 1504.5004 09:26:42.74M 2015-10-03T08:24:48.803Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.782 1504.5009 09:26:42.94M 2015-10-03T08:24:49.003Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5011 09:26:43.15M 2015-10-03T08:24:49.213Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5010 09:26:43.35M 2015-10-03T08:24:49.413Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5010 09:26:43.55M 2015-10-03T08:24:49.620Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:26:43.75M 2015-10-03T08:24:49.819Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5016 09:26:43.95M 2015-10-03T08:24:50.023Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.962 34.781 1504.5013 09:26:44.17M 2015-10-03T08:24:50.244Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.962 34.781 1504.5011 09:26:44.37M 2015-10-03T08:24:50.429Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5009 09:26:44.58M 2015-10-03T08:24:50.633Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5010 09:26:44.76M 2015-10-03T08:24:50.838Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.963 34.782 1504.5013 09:26:44.97M 2015-10-03T08:24:51.034Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5022 09:26:45.19M 2015-10-03T08:24:51.244Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.963 34.782 1504.5026 09:26:45.38M 2015-10-03T08:24:51.444Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.782 1504.5032 09:26:45.58M 2015-10-03T08:24:51.649Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.964 34.783 1504.5032 09:26:45.78M 2015-10-03T08:24:51.848Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5029 09:26:46.00M 2015-10-03T08:24:52.054Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5026 09:26:46.20M 2015-10-03T08:24:52.260Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5027 09:26:46.40M 2015-10-03T08:24:52.459Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5026 09:26:46.60M 2015-10-03T08:24:52.664Z|I-OCEAN7-304-XXXX| 27.97 14.254 41.964 34.786 1504.4974 09:26:46.80M 2015-10-03T08:24:52.864Z|I-OCEAN7-304-XXXX| 27.93 14.254 41.959 34.781 1504.4904 09:26:47.02M 2015-10-03T08:24:53.069Z|I-OCEAN7-304-XXXX| 27.94 14.254 41.958 34.780 1504.4904 09:26:47.21M 2015-10-03T08:24:53.274Z|I-OCEAN7-304-XXXX| 27.95 14.254 41.958 34.780 1504.4899 09:26:47.41M 2015-10-03T08:24:53.474Z|I-OCEAN7-304-XXXX| 27.99 14.254 41.957 34.779 1504.4902 09:26:47.61M 2015-10-03T08:24:53.679Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.957 34.779 1504.4906 09:26:47.81M 2015-10-03T08:24:53.879Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.779 1504.4907 09:26:48.03M 2015-10-03T08:24:54.084Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.780 1504.4913 09:26:48.23M 2015-10-03T08:24:54.289Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.779 1504.4912 09:26:48.43M 2015-10-03T08:24:54.489Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.958 34.780 1504.4926 09:26:48.63M 2015-10-03T08:24:54.709Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4945 09:26:48.83M 2015-10-03T08:24:54.899Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.780 1504.4961 09:26:49.06M 2015-10-03T08:24:55.100Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.961 34.781 1504.4977 09:26:49.24M 2015-10-03T08:24:55.304Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4996 09:26:49.44M 2015-10-03T08:24:55.504Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5013 09:26:49.64M 2015-10-03T08:24:55.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5022 09:26:49.84M 2015-10-03T08:24:55.914Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5024 09:26:50.06M 2015-10-03T08:24:56.114Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5021 09:26:50.26M 2015-10-03T08:24:56.319Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5032 09:26:50.46M 2015-10-03T08:24:56.524Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5035 09:26:50.66M 2015-10-03T08:24:56.738Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5039 09:26:50.86M 2015-10-03T08:24:56.924Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5046 09:26:51.08M 2015-10-03T08:24:57.129Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5044 09:26:51.27M 2015-10-03T08:24:57.334Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5055 09:26:51.47M 2015-10-03T08:24:57.534Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5059 09:26:51.67M 2015-10-03T08:24:57.740Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5060 09:26:51.87M 2015-10-03T08:24:57.939Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5061 09:26:52.09M 2015-10-03T08:24:58.144Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5054 09:26:52.29M 2015-10-03T08:24:58.344Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.780 1504.5049 09:26:52.49M 2015-10-03T08:24:58.549Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5057 09:26:52.69M 2015-10-03T08:24:58.754Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5068 09:26:52.89M 2015-10-03T08:24:58.954Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5076 09:26:53.10M 2015-10-03T08:24:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5085 09:26:53.30M 2015-10-03T08:24:59.364Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.966 34.783 1504.5095 09:26:53.52M 2015-10-03T08:24:59.564Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5109 09:26:53.70M 2015-10-03T08:24:59.769Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.967 34.784 1504.5106 09:26:53.90M 2015-10-03T08:24:59.974Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.966 34.783 1504.5098 09:26:54.12M