2015-10-03T08:23:00.016Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4963 09:24:54.13M 2015-10-03T08:23:00.184Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.960 34.780 1504.4960 09:24:54.32M 2015-10-03T08:23:00.389Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4956 09:24:54.52M 2015-10-03T08:23:00.589Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.959 34.779 1504.4956 09:24:54.72M 2015-10-03T08:23:00.794Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4960 09:24:54.92M 2015-10-03T08:23:00.994Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4960 09:24:55.14M 2015-10-03T08:23:01.199Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4955 09:24:55.34M 2015-10-03T08:23:01.404Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.779 1504.4958 09:24:55.54M 2015-10-03T08:23:01.609Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4950 09:24:55.74M 2015-10-03T08:23:01.809Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.959 34.779 1504.4948 09:24:55.94M 2015-10-03T08:23:02.014Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.959 34.779 1504.4946 09:24:56.15M 2015-10-03T08:23:02.214Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4952 09:24:56.35M 2015-10-03T08:23:02.414Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4967 09:24:56.55M 2015-10-03T08:23:02.624Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4969 09:24:56.75M 2015-10-03T08:23:02.824Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4969 09:24:56.95M 2015-10-03T08:23:03.044Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4971 09:24:57.17M 2015-10-03T08:23:03.256Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.778 1504.4974 09:24:57.38M 2015-10-03T08:23:03.434Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.959 34.779 1504.4984 09:24:57.57M 2015-10-03T08:23:03.634Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.779 1504.4980 09:24:57.76M 2015-10-03T08:23:03.839Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4979 09:24:57.96M 2015-10-03T08:23:04.044Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4984 09:24:58.18M 2015-10-03T08:23:04.244Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4988 09:24:58.38M 2015-10-03T08:23:04.449Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.960 34.780 1504.4991 09:24:58.58M 2015-10-03T08:23:04.649Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4996 09:24:58.78M 2015-10-03T08:23:04.854Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.5001 09:24:59.00M 2015-10-03T08:23:05.059Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5012 09:24:59.20M 2015-10-03T08:23:05.259Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5013 09:24:59.40M 2015-10-03T08:23:05.464Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4994 09:24:59.60M 2015-10-03T08:23:05.664Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4985 09:24:59.80M 2015-10-03T08:23:05.869Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4978 09:25:00.01M 2015-10-03T08:23:06.074Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.959 34.779 1504.4978 09:25:00.21M 2015-10-03T08:23:06.274Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.959 34.779 1504.4977 09:25:00.41M 2015-10-03T08:23:06.479Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.779 1504.4979 09:25:00.61M 2015-10-03T08:23:06.684Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:25:00.81M 2015-10-03T08:23:06.884Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.778 1504.4983 09:25:01.03M 2015-10-03T08:23:07.084Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4985 09:25:01.23M 2015-10-03T08:23:07.289Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4993 09:25:01.43M 2015-10-03T08:23:07.509Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4995 09:25:01.63M 2015-10-03T08:23:07.696Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4980 09:25:01.84M 2015-10-03T08:23:07.899Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5032 09:25:02.04M 2015-10-03T08:23:08.104Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5023 09:25:02.24M 2015-10-03T08:23:08.317Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5026 09:25:02.44M 2015-10-03T08:23:08.509Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.964 34.783 1504.5044 09:25:02.64M 2015-10-03T08:23:08.714Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5052 09:25:02.84M 2015-10-03T08:23:08.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5055 09:25:03.06M 2015-10-03T08:23:09.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5061 09:25:03.26M 2015-10-03T08:23:09.319Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.965 34.782 1504.5068 09:25:03.46M 2015-10-03T08:23:09.524Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.782 1504.5070 09:25:03.66M 2015-10-03T08:23:09.724Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.964 34.781 1504.5070 09:25:03.86M 2015-10-03T08:23:09.929Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.781 1504.5065 09:25:04.07M 2015-10-03T08:23:10.136Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5052 09:25:04.27M 2015-10-03T08:23:10.339Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5052 09:25:04.47M 2015-10-03T08:23:10.539Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:25:04.67M 2015-10-03T08:23:10.742Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5046 09:25:04.87M 2015-10-03T08:23:10.944Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5043 09:25:05.09M 2015-10-03T08:23:11.149Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5045 09:25:05.29M 2015-10-03T08:23:11.349Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5054 09:25:05.49M 2015-10-03T08:23:11.554Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.962 34.779 1504.5055 09:25:05.69M 2015-10-03T08:23:11.754Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5048 09:25:05.88M 2015-10-03T08:23:11.974Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5049 09:25:06.10M 2015-10-03T08:23:12.164Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.780 1504.5048 09:25:06.32M 2015-10-03T08:23:12.364Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5044 09:25:06.50M 2015-10-03T08:23:12.569Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5039 09:25:06.70M 2015-10-03T08:23:12.774Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5027 09:25:06.90M 2015-10-03T08:23:12.974Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5027 09:25:07.12M 2015-10-03T08:23:13.179Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:25:07.32M 2015-10-03T08:23:13.384Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5034 09:25:07.52M 2015-10-03T08:23:13.584Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5032 09:25:07.72M 2015-10-03T08:23:13.784Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5022 09:25:07.91M 2015-10-03T08:23:13.989Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5013 09:25:08.13M 2015-10-03T08:23:14.194Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5006 09:25:08.33M 2015-10-03T08:23:14.399Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4998 09:25:08.53M 2015-10-03T08:23:14.599Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.961 34.780 1504.5010 09:25:08.73M 2015-10-03T08:23:14.804Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.5009 09:25:08.93M 2015-10-03T08:23:15.004Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5000 09:25:09.15M 2015-10-03T08:23:15.209Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5009 09:25:09.35M 2015-10-03T08:23:15.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5000 09:25:09.55M 2015-10-03T08:23:15.614Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:25:09.75M 2015-10-03T08:23:15.814Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4996 09:25:09.94M 2015-10-03T08:23:16.020Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5006 09:25:10.16M 2015-10-03T08:23:16.224Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5009 09:25:10.36M 2015-10-03T08:23:16.444Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5002 09:25:10.56M 2015-10-03T08:23:16.629Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5006 09:25:10.78M 2015-10-03T08:23:16.830Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5013 09:25:10.96M 2015-10-03T08:23:17.039Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5024 09:25:11.18M 2015-10-03T08:23:17.240Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5037 09:25:11.38M 2015-10-03T08:23:17.445Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.782 1504.5038 09:25:11.57M 2015-10-03T08:23:17.657Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5032 09:25:11.77M 2015-10-03T08:23:17.850Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5033 09:25:12.98M 2015-10-03T08:23:18.050Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5032 09:25:12.19M 2015-10-03T08:23:18.254Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5022 09:25:12.39M 2015-10-03T08:23:18.454Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5028 09:25:12.59M 2015-10-03T08:23:18.660Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5027 09:25:12.79M 2015-10-03T08:23:18.860Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5031 09:25:13.01M 2015-10-03T08:23:19.065Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5028 09:25:13.21M 2015-10-03T08:23:19.270Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5027 09:25:13.41M 2015-10-03T08:23:19.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5026 09:25:13.61M 2015-10-03T08:23:19.675Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5026 09:25:13.81M 2015-10-03T08:23:19.875Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5028 09:25:14.02M 2015-10-03T08:23:20.085Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.780 1504.5021 09:25:14.22M 2015-10-03T08:23:20.285Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5024 09:25:14.42M 2015-10-03T08:23:20.485Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5022 09:25:14.62M 2015-10-03T08:23:20.690Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:25:14.82M 2015-10-03T08:23:20.910Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5037 09:25:15.04M 2015-10-03T08:23:21.095Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5045 09:25:15.26M 2015-10-03T08:23:21.295Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5056 09:25:15.44M 2015-10-03T08:23:21.536Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5056 09:25:15.63M 2015-10-03T08:23:21.705Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5042 09:25:15.84M 2015-10-03T08:23:21.910Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5039 09:25:16.05M 2015-10-03T08:23:22.110Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.778 1504.5046 09:25:16.25M 2015-10-03T08:23:22.315Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.778 1504.5046 09:25:16.45M 2015-10-03T08:23:22.520Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5043 09:25:16.65M 2015-10-03T08:23:22.725Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5043 09:25:16.85M 2015-10-03T08:23:22.925Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.778 1504.5046 09:25:17.07M 2015-10-03T08:23:23.125Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.961 34.778 1504.5045 09:25:17.27M 2015-10-03T08:23:23.330Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5039 09:25:17.47M 2015-10-03T08:23:23.535Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5039 09:25:17.67M 2015-10-03T08:23:23.735Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5028 09:25:17.87M 2015-10-03T08:23:23.940Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5023 09:25:18.08M 2015-10-03T08:23:24.140Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5021 09:25:18.28M 2015-10-03T08:23:24.345Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.778 1504.5016 09:25:18.48M 2015-10-03T08:23:24.550Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.777 1504.5021 09:25:18.68M 2015-10-03T08:23:24.750Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.777 1504.5018 09:25:18.88M 2015-10-03T08:23:24.955Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.778 1504.5017 09:25:19.10M 2015-10-03T08:23:25.160Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:25:19.30M 2015-10-03T08:23:25.375Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5011 09:25:19.50M 2015-10-03T08:23:25.560Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:25:19.71M 2015-10-03T08:23:25.765Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:25:19.89M 2015-10-03T08:23:25.970Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5007 09:25:20.11M 2015-10-03T08:23:26.170Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5017 09:25:20.31M 2015-10-03T08:23:26.375Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5024 09:25:20.51M 2015-10-03T08:23:26.580Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5035 09:25:20.71M 2015-10-03T08:23:26.785Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5038 09:25:20.91M 2015-10-03T08:23:26.985Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5037 09:25:21.13M 2015-10-03T08:23:27.190Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.962 34.779 1504.5052 09:25:21.33M 2015-10-03T08:23:27.390Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5054 09:25:21.53M 2015-10-03T08:23:27.595Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5050 09:25:21.72M 2015-10-03T08:23:27.795Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5051 09:25:21.92M 2015-10-03T08:23:28.000Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5057 09:25:22.14M 2015-10-03T08:23:28.205Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.963 34.780 1504.5059 09:25:22.34M 2015-10-03T08:23:28.405Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5063 09:25:22.54M 2015-10-03T08:23:28.610Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5060 09:25:22.74M 2015-10-03T08:23:28.810Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.963 34.781 1504.5067 09:25:22.94M 2015-10-03T08:23:29.015Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.963 34.781 1504.5066 09:25:23.16M 2015-10-03T08:23:29.215Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.964 34.782 1504.5066 09:25:23.36M 2015-10-03T08:23:29.420Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:25:23.55M 2015-10-03T08:23:29.625Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5063 09:25:23.75M 2015-10-03T08:23:29.845Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5060 09:25:23.96M 2015-10-03T08:23:30.030Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5056 09:25:24.19M 2015-10-03T08:23:30.230Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5051 09:25:24.37M 2015-10-03T08:23:30.440Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5050 09:25:24.57M 2015-10-03T08:23:30.640Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.965 34.783 1504.5039 09:25:24.77M 2015-10-03T08:23:30.840Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.964 34.783 1504.5035 09:25:24.97M 2015-10-03T08:23:31.045Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5027 09:25:25.19M 2015-10-03T08:23:31.250Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5026 09:25:25.39M 2015-10-03T08:23:31.450Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.964 34.783 1504.5023 09:25:25.59M 2015-10-03T08:23:31.655Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.964 34.783 1504.5026 09:25:25.78M 2015-10-03T08:23:31.855Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5038 09:25:26.01M 2015-10-03T08:23:32.060Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.964 34.783 1504.5032 09:25:26.20M 2015-10-03T08:23:32.265Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.783 1504.5037 09:25:26.40M 2015-10-03T08:23:32.470Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5039 09:25:26.60M 2015-10-03T08:23:32.670Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5037 09:25:26.80M 2015-10-03T08:23:32.870Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5034 09:25:27.02M 2015-10-03T08:23:33.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5034 09:25:27.22M 2015-10-03T08:23:33.280Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5043 09:25:27.42M 2015-10-03T08:23:33.480Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5042 09:25:27.62M 2015-10-03T08:23:33.685Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5040 09:25:27.81M 2015-10-03T08:23:33.890Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:25:28.03M 2015-10-03T08:23:34.090Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5042 09:25:28.23M 2015-10-03T08:23:34.310Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5051 09:25:28.43M 2015-10-03T08:23:34.496Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5039 09:25:28.65M 2015-10-03T08:23:34.700Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5038 09:25:28.83M 2015-10-03T08:23:34.905Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5037 09:25:29.05M 2015-10-03T08:23:35.105Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.783 1504.5039 09:25:29.25M 2015-10-03T08:23:35.310Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5034 09:25:29.45M 2015-10-03T08:23:35.515Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5037 09:25:29.65M 2015-10-03T08:23:35.715Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5023 09:25:29.85M 2015-10-03T08:23:35.920Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.964 34.783 1504.5022 09:25:30.06M 2015-10-03T08:23:36.120Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.784 1504.5023 09:25:30.26M 2015-10-03T08:23:36.325Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.965 34.784 1504.5031 09:25:30.46M 2015-10-03T08:23:36.525Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5039 09:25:30.66M 2015-10-03T08:23:36.730Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5042 09:25:30.86M 2015-10-03T08:23:36.935Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.966 34.785 1504.5048 09:25:31.08M 2015-10-03T08:23:37.141Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5046 09:25:31.28M 2015-10-03T08:23:37.335Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.785 1504.5040 09:25:31.48M 2015-10-03T08:23:37.545Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5042 09:25:31.67M 2015-10-03T08:23:37.745Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5040 09:25:31.88M 2015-10-03T08:23:37.945Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5044 09:25:32.09M 2015-10-03T08:23:38.156Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.785 1504.5049 09:25:32.29M 2015-10-03T08:23:38.355Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:25:32.49M 2015-10-03T08:23:38.555Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5051 09:25:32.69M 2015-10-03T08:23:38.776Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5051 09:25:32.89M 2015-10-03T08:23:38.965Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.966 34.785 1504.5050 09:25:33.13M 2015-10-03T08:23:39.166Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5048 09:25:33.31M 2015-10-03T08:23:39.365Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5049 09:25:33.51M 2015-10-03T08:23:39.575Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.786 1504.5049 09:25:33.70M 2015-10-03T08:23:39.775Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.786 1504.5049 09:25:33.91M 2015-10-03T08:23:39.981Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.966 34.785 1504.5049 09:25:34.12M 2015-10-03T08:23:40.181Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.966 34.785 1504.5043 09:25:34.32M 2015-10-03T08:23:40.385Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.965 34.784 1504.5039 09:25:34.52M 2015-10-03T08:23:40.590Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5045 09:25:34.72M 2015-10-03T08:23:40.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5050 09:25:34.92M 2015-10-03T08:23:40.996Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.783 1504.5046 09:25:35.14M 2015-10-03T08:23:41.196Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5050 09:25:35.34M 2015-10-03T08:23:41.401Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.964 34.782 1504.5044 09:25:35.53M 2015-10-03T08:23:41.617Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5038 09:25:35.74M 2015-10-03T08:23:41.806Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.964 34.782 1504.5043 09:25:35.93M 2015-10-03T08:23:42.011Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5046 09:25:36.15M 2015-10-03T08:23:42.211Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.782 1504.5057 09:25:36.35M 2015-10-03T08:23:42.416Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5059 09:25:36.55M 2015-10-03T08:23:42.616Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.964 34.781 1504.5065 09:25:36.75M 2015-10-03T08:23:42.857Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.964 34.782 1504.5066 09:25:36.95M 2015-10-03T08:23:43.026Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5060 09:25:37.17M 2015-10-03T08:23:43.246Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.964 34.782 1504.5065 09:25:37.37M 2015-10-03T08:23:43.431Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5068 09:25:37.58M 2015-10-03T08:23:43.657Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.783 1504.5065 09:25:37.76M 2015-10-03T08:23:43.836Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5057 09:25:37.96M 2015-10-03T08:23:44.036Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.965 34.784 1504.5055 09:25:38.18M 2015-10-03T08:23:44.241Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.784 1504.5052 09:25:38.38M 2015-10-03T08:23:44.446Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.784 1504.5059 09:25:38.58M 2015-10-03T08:23:44.646Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5056 09:25:38.78M 2015-10-03T08:23:44.851Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.783 1504.5040 09:25:39.00M 2015-10-03T08:23:45.056Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5035 09:25:39.20M 2015-10-03T08:23:45.256Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5024 09:25:39.40M 2015-10-03T08:23:45.461Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.963 34.782 1504.5027 09:25:39.60M 2015-10-03T08:23:45.666Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5021 09:25:39.80M 2015-10-03T08:23:45.866Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5017 09:25:40.01M 2015-10-03T08:23:46.071Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5021 09:25:40.21M 2015-10-03T08:23:46.271Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5013 09:25:40.41M 2015-10-03T08:23:46.476Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.782 1504.5010 09:25:40.61M 2015-10-03T08:23:46.676Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5011 09:25:40.81M 2015-10-03T08:23:46.881Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.962 34.781 1504.5007 09:25:41.03M 2015-10-03T08:23:47.081Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.781 1504.5013 09:25:41.23M 2015-10-03T08:23:47.291Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5024 09:25:41.42M 2015-10-03T08:23:47.491Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.963 34.782 1504.5026 09:25:41.63M 2015-10-03T08:23:47.711Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5040 09:25:41.83M 2015-10-03T08:23:47.896Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4990 09:25:42.06M 2015-10-03T08:23:48.101Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.784 1504.4983 09:25:42.24M 2015-10-03T08:23:48.301Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4978 09:25:42.44M 2015-10-03T08:23:48.501Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4973 09:25:42.64M 2015-10-03T08:23:48.711Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.963 34.784 1504.4976 09:25:42.84M 2015-10-03T08:23:48.911Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.963 34.784 1504.4987 09:25:43.06M 2015-10-03T08:23:49.116Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.963 34.784 1504.4979 09:25:43.26M 2015-10-03T08:23:49.316Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.963 34.784 1504.4978 09:25:43.46M 2015-10-03T08:23:49.521Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.964 34.784 1504.4990 09:25:43.65M 2015-10-03T08:23:49.726Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5001 09:25:43.85M 2015-10-03T08:23:49.926Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5012 09:25:44.07M 2015-10-03T08:23:50.131Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.783 1504.5012 09:25:44.27M 2015-10-03T08:23:50.331Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5015 09:25:44.47M 2015-10-03T08:23:50.536Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5023 09:25:44.67M 2015-10-03T08:23:50.741Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.782 1504.5031 09:25:44.87M 2015-10-03T08:23:50.941Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.783 1504.5044 09:25:45.09M 2015-10-03T08:23:51.146Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5060 09:25:45.29M 2015-10-03T08:23:51.346Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5060 09:25:45.49M 2015-10-03T08:23:51.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5061 09:25:45.68M 2015-10-03T08:23:51.756Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.966 34.784 1504.5067 09:25:45.89M 2015-10-03T08:23:51.956Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.966 34.784 1504.5065 09:25:46.10M 2015-10-03T08:23:52.176Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.966 34.784 1504.5059 09:25:46.30M 2015-10-03T08:23:52.361Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.784 1504.5052 09:25:46.52M 2015-10-03T08:23:52.566Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.965 34.783 1504.5052 09:25:46.70M 2015-10-03T08:23:52.771Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.965 34.783 1504.5060 09:25:46.90M 2015-10-03T08:23:52.971Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:25:47.12M 2015-10-03T08:23:53.176Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.965 34.783 1504.5063 09:25:47.31M 2015-10-03T08:23:53.376Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.965 34.783 1504.5059 09:25:47.51M 2015-10-03T08:23:53.581Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5056 09:25:47.71M 2015-10-03T08:23:53.781Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.783 1504.5051 09:25:47.91M 2015-10-03T08:23:53.986Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.964 34.782 1504.5049 09:25:48.13M 2015-10-03T08:23:54.216Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.782 1504.5043 09:25:48.33M 2015-10-03T08:23:54.417Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5039 09:25:48.53M 2015-10-03T08:23:54.596Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5033 09:25:48.73M 2015-10-03T08:23:54.801Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5038 09:25:48.93M 2015-10-03T08:23:55.001Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5037 09:25:49.15M 2015-10-03T08:23:55.217Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5038 09:25:49.34M 2015-10-03T08:23:55.406Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5043 09:25:49.54M 2015-10-03T08:23:55.611Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:25:49.74M 2015-10-03T08:23:55.816Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5035 09:25:49.94M 2015-10-03T08:23:56.011Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5038 09:25:50.16M 2015-10-03T08:23:56.221Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.782 1504.5039 09:25:50.36M 2015-10-03T08:23:56.421Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5042 09:25:50.56M 2015-10-03T08:23:56.646Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.783 1504.5048 09:25:50.76M 2015-10-03T08:23:56.857Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5051 09:25:51.98M 2015-10-03T08:23:57.031Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.965 34.784 1504.5050 09:25:51.18M 2015-10-03T08:23:57.236Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5049 09:25:51.38M 2015-10-03T08:23:57.436Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5048 09:25:51.57M 2015-10-03T08:23:57.641Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.965 34.784 1504.5051 09:25:51.77M 2015-10-03T08:23:57.841Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.964 34.783 1504.5037 09:25:51.97M 2015-10-03T08:23:58.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.783 1504.5022 09:25:52.19M 2015-10-03T08:23:58.251Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5000 09:25:52.39M 2015-10-03T08:23:58.451Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4999 09:25:52.59M 2015-10-03T08:23:58.656Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4994 09:25:52.79M 2015-10-03T08:23:58.856Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4990 09:25:53.01M 2015-10-03T08:23:59.066Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.963 34.783 1504.4994 09:25:53.20M 2015-10-03T08:23:59.266Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.5001 09:25:53.41M 2015-10-03T08:23:59.466Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.783 1504.5011 09:25:53.60M 2015-10-03T08:23:59.671Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5018 09:25:53.80M 2015-10-03T08:23:59.876Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5010 09:25:54.02M