2015-10-03T08:22:00.091Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.776 1504.4973 09:23:54.23M 2015-10-03T08:22:00.291Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4943 09:23:54.43M 2015-10-03T08:22:00.511Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.957 34.778 1504.4940 09:23:54.63M 2015-10-03T08:22:00.696Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4941 09:23:54.84M 2015-10-03T08:22:00.901Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.958 34.778 1504.4946 09:23:55.04M 2015-10-03T08:22:01.106Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.958 34.779 1504.4943 09:23:55.24M 2015-10-03T08:22:01.306Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.958 34.779 1504.4941 09:23:55.44M 2015-10-03T08:22:01.511Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4949 09:23:55.64M 2015-10-03T08:22:01.716Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4944 09:23:55.84M 2015-10-03T08:22:01.916Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.779 1504.4949 09:23:56.06M 2015-10-03T08:22:02.121Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.780 1504.4946 09:23:56.25M 2015-10-03T08:22:02.326Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4943 09:23:56.46M 2015-10-03T08:22:02.526Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.959 34.779 1504.4949 09:23:56.66M 2015-10-03T08:22:02.726Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.959 34.779 1504.4946 09:23:56.86M 2015-10-03T08:22:02.931Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.958 34.779 1504.4952 09:23:57.07M 2015-10-03T08:22:03.136Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.779 1504.4952 09:23:57.27M 2015-10-03T08:22:03.336Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.959 34.779 1504.4957 09:23:57.47M 2015-10-03T08:22:03.541Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.778 1504.4961 09:23:57.67M 2015-10-03T08:22:03.741Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.958 34.778 1504.4966 09:23:57.87M 2015-10-03T08:22:03.946Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.777 1504.4960 09:23:58.09M 2015-10-03T08:22:04.146Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4968 09:23:58.29M 2015-10-03T08:22:04.351Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4971 09:23:58.48M 2015-10-03T08:22:04.556Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.958 34.778 1504.4976 09:23:58.68M 2015-10-03T08:22:04.756Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.958 34.778 1504.4977 09:23:58.88M 2015-10-03T08:22:04.981Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.959 34.778 1504.4984 09:23:59.10M 2015-10-03T08:22:05.166Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4988 09:23:59.32M 2015-10-03T08:22:05.366Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4990 09:23:59.50M 2015-10-03T08:22:05.571Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.5002 09:23:59.70M 2015-10-03T08:22:05.771Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4996 09:23:59.90M 2015-10-03T08:22:05.976Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.5006 09:24:00.12M 2015-10-03T08:22:06.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.5005 09:24:00.32M 2015-10-03T08:22:06.381Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.5001 09:24:00.52M 2015-10-03T08:22:06.586Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5002 09:24:00.71M 2015-10-03T08:22:06.791Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5004 09:24:00.91M 2015-10-03T08:22:06.991Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:24:01.13M 2015-10-03T08:22:07.196Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.4993 09:24:01.33M 2015-10-03T08:22:07.397Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:24:01.53M 2015-10-03T08:22:07.602Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.4985 09:24:01.73M 2015-10-03T08:22:07.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4976 09:24:01.93M 2015-10-03T08:22:08.007Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.778 1504.4973 09:24:02.15M 2015-10-03T08:22:08.212Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4967 09:24:02.35M 2015-10-03T08:22:08.411Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4994 09:24:02.55M 2015-10-03T08:22:08.617Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4993 09:24:02.74M 2015-10-03T08:22:08.817Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4995 09:24:02.94M 2015-10-03T08:22:09.022Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4995 09:24:03.16M 2015-10-03T08:22:09.226Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4996 09:24:03.36M 2015-10-03T08:22:09.447Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4993 09:24:03.56M 2015-10-03T08:22:09.632Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4987 09:24:03.78M 2015-10-03T08:22:09.832Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4988 09:24:03.96M 2015-10-03T08:22:10.037Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4982 09:24:04.18M 2015-10-03T08:22:10.242Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4977 09:24:04.38M 2015-10-03T08:22:10.442Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4972 09:24:04.58M 2015-10-03T08:22:10.647Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4971 09:24:04.77M 2015-10-03T08:22:10.852Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.777 1504.4972 09:24:04.97M 2015-10-03T08:22:11.052Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4972 09:24:05.19M 2015-10-03T08:22:11.257Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4967 09:24:05.39M 2015-10-03T08:22:11.457Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4956 09:24:05.59M 2015-10-03T08:22:11.662Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4951 09:24:05.79M 2015-10-03T08:22:11.867Z|I-OCEAN7-304-XXXX| 28.04 14.258 41.955 34.774 1504.4960 09:24:06.01M 2015-10-03T08:22:12.067Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4958 09:24:06.21M 2015-10-03T08:22:12.272Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.955 34.774 1504.4956 09:24:06.41M 2015-10-03T08:22:12.472Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.955 34.774 1504.4955 09:24:06.61M 2015-10-03T08:22:12.677Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.773 1504.4954 09:24:06.80M 2015-10-03T08:22:12.877Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.955 34.773 1504.4965 09:24:07.02M 2015-10-03T08:22:13.082Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.955 34.773 1504.4965 09:24:07.22M 2015-10-03T08:22:13.287Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4965 09:24:07.42M 2015-10-03T08:22:13.492Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.774 1504.4967 09:24:07.62M 2015-10-03T08:22:13.692Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4962 09:24:07.82M 2015-10-03T08:22:13.912Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4957 09:24:08.04M 2015-10-03T08:22:14.097Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.776 1504.4996 09:24:08.25M 2015-10-03T08:22:14.302Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.4994 09:24:08.44M 2015-10-03T08:22:14.502Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5006 09:24:08.64M 2015-10-03T08:22:14.707Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.777 1504.5013 09:24:08.83M 2015-10-03T08:22:14.912Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5017 09:24:09.05M 2015-10-03T08:22:15.112Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.776 1504.5017 09:24:09.25M 2015-10-03T08:22:15.317Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.776 1504.5033 09:24:09.45M 2015-10-03T08:22:15.517Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.775 1504.5043 09:24:09.65M 2015-10-03T08:22:15.722Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.958 34.775 1504.5033 09:24:09.85M 2015-10-03T08:22:15.927Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.775 1504.5022 09:24:10.07M 2015-10-03T08:22:16.127Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.776 1504.5017 09:24:10.27M 2015-10-03T08:22:16.327Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5013 09:24:10.47M 2015-10-03T08:22:16.537Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.4993 09:24:10.66M 2015-10-03T08:22:16.737Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4979 09:24:10.86M 2015-10-03T08:22:16.942Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.775 1504.4979 09:24:11.08M 2015-10-03T08:22:17.142Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4969 09:24:11.28M 2015-10-03T08:22:17.347Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4976 09:24:11.48M 2015-10-03T08:22:17.547Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4969 09:24:11.68M 2015-10-03T08:22:17.752Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4971 09:24:11.88M 2015-10-03T08:22:17.976Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4971 09:24:12.10M 2015-10-03T08:22:18.176Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4972 09:24:12.29M 2015-10-03T08:22:18.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4966 09:24:12.49M 2015-10-03T08:22:18.567Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4968 09:24:12.71M 2015-10-03T08:22:18.767Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4973 09:24:12.89M 2015-10-03T08:22:18.972Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4977 09:24:13.11M 2015-10-03T08:22:19.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4982 09:24:13.31M 2015-10-03T08:22:19.377Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4991 09:24:13.51M 2015-10-03T08:22:19.616Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4996 09:24:13.71M 2015-10-03T08:22:19.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4999 09:24:13.91M 2015-10-03T08:22:19.987Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4999 09:24:14.13M 2015-10-03T08:22:20.192Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5009 09:24:14.33M 2015-10-03T08:22:20.392Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5006 09:24:14.53M 2015-10-03T08:22:20.592Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4996 09:24:14.72M 2015-10-03T08:22:20.797Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4993 09:24:14.92M 2015-10-03T08:22:21.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4993 09:24:15.14M 2015-10-03T08:22:21.207Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4984 09:24:15.34M 2015-10-03T08:22:21.407Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:24:15.54M 2015-10-03T08:22:21.607Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4972 09:24:15.74M 2015-10-03T08:22:21.812Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4971 09:24:15.93M 2015-10-03T08:22:22.017Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4968 09:24:16.16M 2015-10-03T08:22:22.222Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4960 09:24:16.35M 2015-10-03T08:22:22.422Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5001 09:24:16.56M 2015-10-03T08:22:22.627Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:24:16.75M 2015-10-03T08:22:22.842Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.5001 09:24:16.95M 2015-10-03T08:22:23.027Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4996 09:24:17.19M 2015-10-03T08:22:23.232Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4995 09:24:17.37M 2015-10-03T08:22:23.437Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4985 09:24:17.57M 2015-10-03T08:22:23.642Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4972 09:24:17.77M 2015-10-03T08:22:23.842Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.956 34.775 1504.4971 09:24:17.97M 2015-10-03T08:22:24.047Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.956 34.775 1504.4966 09:24:18.19M 2015-10-03T08:22:24.252Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.774 1504.4971 09:24:18.38M 2015-10-03T08:22:24.452Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.775 1504.4979 09:24:18.58M 2015-10-03T08:22:24.652Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4990 09:24:18.78M 2015-10-03T08:22:24.859Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.959 34.778 1504.4993 09:24:19.00M 2015-10-03T08:22:25.062Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4988 09:24:19.20M 2015-10-03T08:22:25.262Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4979 09:24:19.40M 2015-10-03T08:22:25.467Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4972 09:24:19.60M 2015-10-03T08:22:25.667Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4980 09:24:19.80M 2015-10-03T08:22:25.872Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4979 09:24:20.02M 2015-10-03T08:22:26.072Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.961 34.781 1504.4980 09:24:20.22M 2015-10-03T08:22:26.277Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4983 09:24:20.41M 2015-10-03T08:22:26.482Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4985 09:24:20.61M 2015-10-03T08:22:26.687Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.780 1504.4991 09:24:20.81M 2015-10-03T08:22:26.887Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:24:21.03M 2015-10-03T08:22:27.092Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5012 09:24:21.23M 2015-10-03T08:22:27.308Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5012 09:24:21.43M 2015-10-03T08:22:27.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5006 09:24:21.64M 2015-10-03T08:22:27.702Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4998 09:24:21.83M 2015-10-03T08:22:27.902Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4962 09:24:22.05M 2015-10-03T08:22:28.107Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.775 1504.4982 09:24:22.25M 2015-10-03T08:22:28.307Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4983 09:24:22.45M 2015-10-03T08:22:28.512Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4990 09:24:22.64M 2015-10-03T08:22:28.717Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4996 09:24:22.84M 2015-10-03T08:22:28.917Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.775 1504.5004 09:24:23.06M 2015-10-03T08:22:29.122Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.5006 09:24:23.26M 2015-10-03T08:22:29.327Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.775 1504.5011 09:24:23.46M 2015-10-03T08:22:29.527Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.958 34.775 1504.5018 09:24:23.66M 2015-10-03T08:22:29.732Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.775 1504.5002 09:24:23.86M 2015-10-03T08:22:29.932Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4998 09:24:24.08M 2015-10-03T08:22:30.139Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.4998 09:24:24.28M 2015-10-03T08:22:30.376Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.776 1504.4991 09:24:24.47M 2015-10-03T08:22:30.543Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4995 09:24:24.67M 2015-10-03T08:22:30.776Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4996 09:24:24.87M 2015-10-03T08:22:30.947Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4989 09:24:25.09M 2015-10-03T08:22:31.153Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4988 09:24:25.29M 2015-10-03T08:22:31.357Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4980 09:24:25.49M 2015-10-03T08:22:31.557Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.958 34.777 1504.4982 09:24:25.69M 2015-10-03T08:22:31.778Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4971 09:24:25.89M 2015-10-03T08:22:31.962Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4974 09:24:26.12M 2015-10-03T08:22:32.168Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4984 09:24:26.31M 2015-10-03T08:22:32.373Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4988 09:24:26.50M 2015-10-03T08:22:32.573Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4993 09:24:26.70M 2015-10-03T08:22:32.780Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4996 09:24:26.90M 2015-10-03T08:22:32.978Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4990 09:24:27.12M 2015-10-03T08:22:33.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4990 09:24:27.32M 2015-10-03T08:22:33.383Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4993 09:24:27.52M 2015-10-03T08:22:33.588Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4989 09:24:27.72M 2015-10-03T08:22:33.788Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4991 09:24:27.92M 2015-10-03T08:22:33.993Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4989 09:24:28.13M 2015-10-03T08:22:34.216Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4988 09:24:28.34M 2015-10-03T08:22:34.398Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4993 09:24:28.53M 2015-10-03T08:22:34.603Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4996 09:24:28.73M 2015-10-03T08:22:34.808Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4998 09:24:28.93M 2015-10-03T08:22:35.008Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4996 09:24:29.15M 2015-10-03T08:22:35.213Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4999 09:24:29.35M 2015-10-03T08:22:35.419Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5004 09:24:29.55M 2015-10-03T08:22:35.618Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5009 09:24:29.75M 2015-10-03T08:22:35.823Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5005 09:24:29.95M 2015-10-03T08:22:36.023Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4995 09:24:30.17M 2015-10-03T08:22:36.243Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:24:30.36M 2015-10-03T08:22:36.433Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4984 09:24:30.58M 2015-10-03T08:22:36.633Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4984 09:24:30.76M 2015-10-03T08:22:36.838Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4980 09:24:30.96M 2015-10-03T08:22:37.043Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.776 1504.4980 09:24:31.18M 2015-10-03T08:22:37.243Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4971 09:24:31.38M 2015-10-03T08:22:37.448Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4971 09:24:31.58M 2015-10-03T08:22:37.648Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4968 09:24:31.78M 2015-10-03T08:22:37.853Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.774 1504.4966 09:24:32.98M 2015-10-03T08:22:38.059Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4958 09:24:32.19M 2015-10-03T08:22:38.258Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.955 34.775 1504.4954 09:24:32.39M 2015-10-03T08:22:38.497Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.955 34.775 1504.4945 09:24:32.59M 2015-10-03T08:22:38.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4939 09:24:32.79M 2015-10-03T08:22:38.896Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4944 09:24:33.01M 2015-10-03T08:22:39.068Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4945 09:24:33.21M 2015-10-03T08:22:39.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4955 09:24:33.41M 2015-10-03T08:22:39.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4962 09:24:33.61M 2015-10-03T08:22:39.678Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4967 09:24:33.81M 2015-10-03T08:22:39.883Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4967 09:24:34.03M 2015-10-03T08:22:40.088Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4967 09:24:34.22M 2015-10-03T08:22:40.288Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.956 34.775 1504.4968 09:24:34.43M 2015-10-03T08:22:40.493Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.957 34.776 1504.4969 09:24:34.62M 2015-10-03T08:22:40.713Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4967 09:24:34.82M 2015-10-03T08:22:40.898Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4960 09:24:35.06M 2015-10-03T08:22:41.100Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:24:35.24M 2015-10-03T08:22:41.303Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4960 09:24:35.44M 2015-10-03T08:22:41.508Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4961 09:24:35.64M 2015-10-03T08:22:41.708Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4961 09:24:35.84M 2015-10-03T08:22:41.913Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.776 1504.4963 09:24:36.06M 2015-10-03T08:22:42.118Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.776 1504.4965 09:24:36.25M 2015-10-03T08:22:42.318Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4967 09:24:36.46M 2015-10-03T08:22:42.523Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4963 09:24:36.65M 2015-10-03T08:22:42.723Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4958 09:24:36.85M 2015-10-03T08:22:42.928Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.957 34.776 1504.4966 09:24:37.07M 2015-10-03T08:22:43.128Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4983 09:24:37.27M 2015-10-03T08:22:43.333Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4991 09:24:37.47M 2015-10-03T08:22:43.538Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4993 09:24:37.67M 2015-10-03T08:22:43.743Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4991 09:24:37.87M 2015-10-03T08:22:43.943Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4993 09:24:38.09M 2015-10-03T08:22:44.143Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4999 09:24:38.28M 2015-10-03T08:22:44.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4994 09:24:38.48M 2015-10-03T08:22:44.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4993 09:24:38.68M 2015-10-03T08:22:44.758Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4995 09:24:38.88M 2015-10-03T08:22:44.958Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4993 09:24:39.10M 2015-10-03T08:22:45.181Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4988 09:24:39.30M 2015-10-03T08:22:45.363Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4971 09:24:39.52M 2015-10-03T08:22:45.568Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4963 09:24:39.70M 2015-10-03T08:22:45.768Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4952 09:24:39.90M 2015-10-03T08:22:45.973Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.778 1504.4950 09:24:40.12M 2015-10-03T08:22:46.178Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4945 09:24:40.31M 2015-10-03T08:22:46.380Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4948 09:24:40.51M 2015-10-03T08:22:46.583Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.957 34.778 1504.4944 09:24:40.71M 2015-10-03T08:22:46.778Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4944 09:24:40.91M 2015-10-03T08:22:46.988Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4950 09:24:41.13M 2015-10-03T08:22:47.193Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4955 09:24:41.33M 2015-10-03T08:22:47.393Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4955 09:24:41.53M 2015-10-03T08:22:47.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4954 09:24:41.72M 2015-10-03T08:22:47.803Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4955 09:24:41.93M 2015-10-03T08:22:48.003Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4945 09:24:42.15M 2015-10-03T08:22:48.203Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4950 09:24:42.35M 2015-10-03T08:22:48.408Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4949 09:24:42.54M 2015-10-03T08:22:48.608Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.778 1504.4950 09:24:42.74M 2015-10-03T08:22:48.818Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.957 34.777 1504.4954 09:24:42.94M 2015-10-03T08:22:49.021Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.957 34.777 1504.4945 09:24:43.16M 2015-10-03T08:22:49.223Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4944 09:24:43.36M 2015-10-03T08:22:49.423Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4939 09:24:43.56M 2015-10-03T08:22:49.643Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4933 09:24:43.76M 2015-10-03T08:22:49.833Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4934 09:24:43.97M 2015-10-03T08:22:50.056Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4934 09:24:44.18M 2015-10-03T08:22:50.238Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4937 09:24:44.37M 2015-10-03T08:22:50.456Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.776 1504.4944 09:24:44.57M 2015-10-03T08:22:50.643Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.956 34.776 1504.4946 09:24:44.77M 2015-10-03T08:22:50.843Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4949 09:24:44.97M 2015-10-03T08:22:51.048Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4954 09:24:45.19M 2015-10-03T08:22:51.253Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4955 09:24:45.39M 2015-10-03T08:22:51.453Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:24:45.59M 2015-10-03T08:22:51.660Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5001 09:24:45.79M 2015-10-03T08:22:51.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5004 09:24:46.01M 2015-10-03T08:22:52.063Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5006 09:24:46.20M 2015-10-03T08:22:52.268Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4996 09:24:46.40M 2015-10-03T08:22:52.469Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4995 09:24:46.60M 2015-10-03T08:22:52.674Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4998 09:24:46.80M 2015-10-03T08:22:52.879Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.776 1504.5007 09:24:47.02M 2015-10-03T08:22:53.078Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5013 09:24:47.22M 2015-10-03T08:22:53.283Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:24:47.42M 2015-10-03T08:22:53.483Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5007 09:24:47.62M 2015-10-03T08:22:53.688Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5004 09:24:47.82M 2015-10-03T08:22:53.894Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5006 09:24:48.03M 2015-10-03T08:22:54.109Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5011 09:24:48.23M 2015-10-03T08:22:54.301Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5007 09:24:48.45M 2015-10-03T08:22:54.499Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:24:48.63M 2015-10-03T08:22:54.703Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5004 09:24:48.83M 2015-10-03T08:22:54.903Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5002 09:24:49.05M 2015-10-03T08:22:55.109Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5001 09:24:49.25M 2015-10-03T08:22:55.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5006 09:24:49.45M 2015-10-03T08:22:55.513Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5013 09:24:49.64M 2015-10-03T08:22:55.719Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5017 09:24:49.85M 2015-10-03T08:22:55.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5022 09:24:50.07M 2015-10-03T08:22:56.124Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5021 09:24:50.26M 2015-10-03T08:22:56.324Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5010 09:24:50.46M 2015-10-03T08:22:56.534Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5015 09:24:50.66M 2015-10-03T08:22:56.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5012 09:24:50.86M 2015-10-03T08:22:56.940Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.778 1504.5013 09:24:51.08M 2015-10-03T08:22:57.139Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5017 09:24:51.28M 2015-10-03T08:22:57.344Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5010 09:24:51.48M 2015-10-03T08:22:57.544Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4999 09:24:51.68M 2015-10-03T08:22:57.776Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4989 09:24:51.88M 2015-10-03T08:22:57.954Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4982 09:24:52.09M 2015-10-03T08:22:58.154Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4978 09:24:52.29M 2015-10-03T08:22:58.376Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4983 09:24:52.49M 2015-10-03T08:22:58.579Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4985 09:24:52.69M 2015-10-03T08:22:58.764Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.959 34.778 1504.4982 09:24:52.91M 2015-10-03T08:22:58.969Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.778 1504.4977 09:24:53.11M 2015-10-03T08:22:59.174Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4969 09:24:53.31M 2015-10-03T08:22:59.374Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4974 09:24:53.51M 2015-10-03T08:22:59.580Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.779 1504.4973 09:24:53.71M 2015-10-03T08:22:59.781Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4973 09:24:53.91M