2015-10-03T08:21:00.199Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.957 34.777 1504.4939 09:22:54.33M 2015-10-03T08:21:00.399Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4961 09:22:54.53M 2015-10-03T08:21:00.604Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.960 34.780 1504.4951 09:22:54.73M 2015-10-03T08:21:00.804Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4951 09:22:54.93M 2015-10-03T08:21:01.009Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4952 09:22:55.15M 2015-10-03T08:21:01.216Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.781 1504.4963 09:22:55.35M 2015-10-03T08:21:01.414Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4965 09:22:55.55M 2015-10-03T08:21:01.620Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4973 09:22:55.74M 2015-10-03T08:21:01.819Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4982 09:22:55.94M 2015-10-03T08:21:02.024Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4984 09:22:56.16M 2015-10-03T08:21:02.224Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4985 09:22:56.36M 2015-10-03T08:21:02.444Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4987 09:22:56.56M 2015-10-03T08:21:02.634Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4985 09:22:56.77M 2015-10-03T08:21:02.834Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.4993 09:22:56.96M 2015-10-03T08:21:03.057Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4995 09:22:57.18M 2015-10-03T08:21:03.244Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5051 09:22:57.37M 2015-10-03T08:21:03.444Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5059 09:22:57.57M 2015-10-03T08:21:03.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:22:57.77M 2015-10-03T08:21:03.849Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5034 09:22:57.97M 2015-10-03T08:21:04.054Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5024 09:22:58.19M 2015-10-03T08:21:04.296Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.5004 09:22:58.39M 2015-10-03T08:21:04.459Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.782 1504.5029 09:22:58.59M 2015-10-03T08:21:04.664Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.964 34.783 1504.5038 09:22:58.79M 2015-10-03T08:21:04.869Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.784 1504.5048 09:22:59.01M 2015-10-03T08:21:05.069Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.966 34.784 1504.5057 09:22:59.21M 2015-10-03T08:21:05.269Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:22:59.40M 2015-10-03T08:21:05.474Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.779 1504.4988 09:22:59.60M 2015-10-03T08:21:05.679Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.964 34.783 1504.5032 09:22:59.80M 2015-10-03T08:21:05.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.965 34.784 1504.5035 09:23:00.02M 2015-10-03T08:21:06.084Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.785 1504.5049 09:23:00.22M 2015-10-03T08:21:06.284Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5062 09:23:00.42M 2015-10-03T08:21:06.489Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.968 34.787 1504.5060 09:23:00.62M 2015-10-03T08:21:06.694Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.967 34.786 1504.5051 09:23:00.82M 2015-10-03T08:21:06.914Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.966 34.785 1504.5044 09:23:01.04M 2015-10-03T08:21:07.099Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.965 34.784 1504.5037 09:23:01.25M 2015-10-03T08:21:07.299Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5039 09:23:01.43M 2015-10-03T08:21:07.504Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.965 34.784 1504.5045 09:23:01.63M 2015-10-03T08:21:07.737Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5037 09:23:01.83M 2015-10-03T08:21:07.936Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5028 09:23:02.05M 2015-10-03T08:21:08.114Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.963 34.782 1504.5031 09:23:02.25M 2015-10-03T08:21:08.319Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.781 1504.5028 09:23:02.45M 2015-10-03T08:21:08.519Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5022 09:23:02.65M 2015-10-03T08:21:08.719Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5022 09:23:02.84M 2015-10-03T08:21:08.937Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5022 09:23:03.06M 2015-10-03T08:21:09.129Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:23:03.26M 2015-10-03T08:21:09.334Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5018 09:23:03.46M 2015-10-03T08:21:09.534Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5018 09:23:03.66M 2015-10-03T08:21:09.739Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5020 09:23:03.86M 2015-10-03T08:21:09.944Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5017 09:23:04.08M 2015-10-03T08:21:10.144Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5021 09:23:04.28M 2015-10-03T08:21:10.349Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5021 09:23:04.48M 2015-10-03T08:21:10.549Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5022 09:23:04.68M 2015-10-03T08:21:10.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5020 09:23:04.88M 2015-10-03T08:21:10.954Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.962 34.781 1504.5011 09:23:05.09M 2015-10-03T08:21:11.164Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.5004 09:23:05.29M 2015-10-03T08:21:11.379Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5018 09:23:05.49M 2015-10-03T08:21:11.564Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.963 34.782 1504.5015 09:23:05.71M 2015-10-03T08:21:11.769Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.963 34.782 1504.5012 09:23:05.89M 2015-10-03T08:21:11.969Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.963 34.782 1504.5026 09:23:06.11M 2015-10-03T08:21:12.174Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.782 1504.5038 09:23:06.31M 2015-10-03T08:21:12.379Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5004 09:23:06.51M 2015-10-03T08:21:12.584Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.963 34.783 1504.5001 09:23:06.71M 2015-10-03T08:21:12.784Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.963 34.783 1504.5000 09:23:06.91M 2015-10-03T08:21:12.984Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4994 09:23:07.13M 2015-10-03T08:21:13.189Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4993 09:23:07.32M 2015-10-03T08:21:13.394Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.964 34.785 1504.4990 09:23:07.52M 2015-10-03T08:21:13.594Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.964 34.785 1504.4987 09:23:07.72M 2015-10-03T08:21:13.799Z|I-OCEAN7-304-XXXX| 28.00 14.254 41.964 34.786 1504.4977 09:23:07.92M 2015-10-03T08:21:14.004Z|I-OCEAN7-304-XXXX| 28.00 14.254 41.964 34.786 1504.4980 09:23:08.14M 2015-10-03T08:21:14.204Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.964 34.785 1504.4982 09:23:08.34M 2015-10-03T08:21:14.404Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.964 34.785 1504.4976 09:23:08.54M 2015-10-03T08:21:14.609Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.963 34.785 1504.4976 09:23:08.74M 2015-10-03T08:21:14.814Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.963 34.784 1504.4973 09:23:08.94M 2015-10-03T08:21:15.019Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.963 34.784 1504.4985 09:23:09.15M 2015-10-03T08:21:15.219Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.784 1504.4995 09:23:09.35M 2015-10-03T08:21:15.424Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4990 09:23:09.55M 2015-10-03T08:21:15.624Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.964 34.784 1504.4994 09:23:09.75M 2015-10-03T08:21:15.844Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.4996 09:23:09.95M 2015-10-03T08:21:16.034Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.964 34.784 1504.5004 09:23:10.19M 2015-10-03T08:21:16.234Z|I-OCEAN7-304-XXXX| 28.04 14.256 41.964 34.784 1504.5009 09:23:10.37M 2015-10-03T08:21:16.439Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.5001 09:23:10.57M 2015-10-03T08:21:16.639Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.963 34.782 1504.5011 09:23:10.77M 2015-10-03T08:21:16.844Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.957 34.776 1504.4957 09:23:10.96M 2015-10-03T08:21:17.049Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4955 09:23:11.18M 2015-10-03T08:21:17.249Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4956 09:23:11.38M 2015-10-03T08:21:17.449Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4969 09:23:11.58M 2015-10-03T08:21:17.654Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4980 09:23:11.78M 2015-10-03T08:21:17.859Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4990 09:23:12.00M 2015-10-03T08:21:18.064Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.5005 09:23:12.20M 2015-10-03T08:21:18.264Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.5002 09:23:12.40M 2015-10-03T08:21:18.469Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.775 1504.5012 09:23:12.60M 2015-10-03T08:21:18.669Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.958 34.776 1504.5021 09:23:12.80M 2015-10-03T08:21:18.874Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.959 34.776 1504.5026 09:23:13.02M 2015-10-03T08:21:19.079Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.777 1504.5033 09:23:13.21M 2015-10-03T08:21:19.279Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.778 1504.5045 09:23:13.42M 2015-10-03T08:21:19.484Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5042 09:23:13.61M 2015-10-03T08:21:19.684Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.779 1504.5045 09:23:13.81M 2015-10-03T08:21:19.889Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5051 09:23:14.03M 2015-10-03T08:21:20.094Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.963 34.780 1504.5057 09:23:14.23M 2015-10-03T08:21:20.319Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5049 09:23:14.43M 2015-10-03T08:21:20.499Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.779 1504.5028 09:23:14.64M 2015-10-03T08:21:20.701Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5021 09:23:14.83M 2015-10-03T08:21:20.904Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.961 34.780 1504.5005 09:23:15.04M 2015-10-03T08:21:21.109Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4998 09:23:15.25M 2015-10-03T08:21:21.309Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.960 34.779 1504.4993 09:23:15.44M 2015-10-03T08:21:21.515Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4984 09:23:15.64M 2015-10-03T08:21:21.714Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4991 09:23:15.84M 2015-10-03T08:21:21.920Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.780 1504.5006 09:23:16.06M 2015-10-03T08:21:22.124Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5021 09:23:16.26M 2015-10-03T08:21:22.324Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.780 1504.5022 09:23:16.46M 2015-10-03T08:21:22.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.780 1504.5013 09:23:16.66M 2015-10-03T08:21:22.730Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5009 09:23:16.86M 2015-10-03T08:21:22.935Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5007 09:23:17.07M 2015-10-03T08:21:23.140Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5004 09:23:17.27M 2015-10-03T08:21:23.344Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4999 09:23:17.47M 2015-10-03T08:21:23.545Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.4996 09:23:17.67M 2015-10-03T08:21:23.750Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4998 09:23:17.87M 2015-10-03T08:21:23.950Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5010 09:23:18.09M 2015-10-03T08:21:24.155Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.960 34.779 1504.5023 09:23:18.29M 2015-10-03T08:21:24.355Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5027 09:23:18.49M 2015-10-03T08:21:24.555Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:23:18.69M 2015-10-03T08:21:24.783Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.961 34.779 1504.5031 09:23:18.88M 2015-10-03T08:21:24.965Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5021 09:23:19.12M 2015-10-03T08:21:25.165Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5012 09:23:19.30M 2015-10-03T08:21:25.375Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.4998 09:23:19.50M 2015-10-03T08:21:25.575Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.4999 09:23:19.70M 2015-10-03T08:21:25.775Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.960 34.779 1504.5013 09:23:19.90M 2015-10-03T08:21:25.981Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5017 09:23:20.12M 2015-10-03T08:21:26.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.779 1504.5015 09:23:20.32M 2015-10-03T08:21:26.417Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5016 09:23:20.52M 2015-10-03T08:21:26.585Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.961 34.779 1504.5013 09:23:20.71M 2015-10-03T08:21:26.790Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.960 34.779 1504.5005 09:23:20.91M 2015-10-03T08:21:26.995Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.4996 09:23:21.13M 2015-10-03T08:21:27.200Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.4998 09:23:21.33M 2015-10-03T08:21:27.400Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4990 09:23:21.53M 2015-10-03T08:21:27.605Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4983 09:23:21.73M 2015-10-03T08:21:27.810Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.5001 09:23:21.93M 2015-10-03T08:21:28.010Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.5001 09:23:22.15M 2015-10-03T08:21:28.215Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5006 09:23:22.35M 2015-10-03T08:21:28.420Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.4996 09:23:22.55M 2015-10-03T08:21:28.620Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.4998 09:23:22.75M 2015-10-03T08:21:28.825Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4991 09:23:22.95M 2015-10-03T08:21:29.025Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.779 1504.4995 09:23:23.16M 2015-10-03T08:21:29.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5010 09:23:23.36M 2015-10-03T08:21:29.456Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5012 09:23:23.58M 2015-10-03T08:21:29.635Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5010 09:23:23.76M 2015-10-03T08:21:29.840Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.780 1504.5005 09:23:23.96M 2015-10-03T08:21:30.045Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5012 09:23:24.18M 2015-10-03T08:21:30.245Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5010 09:23:24.38M 2015-10-03T08:21:30.450Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.779 1504.5002 09:23:24.58M 2015-10-03T08:21:30.650Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.4999 09:23:24.78M 2015-10-03T08:21:30.856Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.779 1504.4988 09:23:24.97M 2015-10-03T08:21:31.055Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.955 34.774 1504.4928 09:23:25.20M 2015-10-03T08:21:31.260Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.954 34.774 1504.4910 09:23:25.39M 2015-10-03T08:21:31.460Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.953 34.774 1504.4899 09:23:25.59M 2015-10-03T08:21:31.665Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.774 1504.4894 09:23:25.79M 2015-10-03T08:21:31.870Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.953 34.774 1504.4890 09:23:26.01M 2015-10-03T08:21:32.070Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.952 34.773 1504.4875 09:23:26.21M 2015-10-03T08:21:32.270Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.951 34.772 1504.4866 09:23:26.41M 2015-10-03T08:21:32.480Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.951 34.772 1504.4860 09:23:26.60M 2015-10-03T08:21:32.680Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.962 34.783 1504.4982 09:23:26.81M 2015-10-03T08:21:32.885Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4999 09:23:27.02M 2015-10-03T08:21:33.085Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.965 34.785 1504.5010 09:23:27.22M 2015-10-03T08:21:33.291Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.965 34.785 1504.5007 09:23:27.42M 2015-10-03T08:21:33.495Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.964 34.784 1504.5002 09:23:27.62M 2015-10-03T08:21:33.710Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.5002 09:23:27.82M 2015-10-03T08:21:33.900Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.782 1504.5000 09:23:28.05M 2015-10-03T08:21:34.100Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.4994 09:23:28.24M 2015-10-03T08:21:34.305Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5021 09:23:28.44M 2015-10-03T08:21:34.510Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5002 09:23:28.64M 2015-10-03T08:21:34.710Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.776 1504.4987 09:23:28.84M 2015-10-03T08:21:34.915Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.958 34.776 1504.4979 09:23:29.06M 2015-10-03T08:21:35.120Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.958 34.777 1504.4987 09:23:29.25M 2015-10-03T08:21:35.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4993 09:23:29.45M 2015-10-03T08:21:35.525Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.958 34.778 1504.4943 09:23:29.65M 2015-10-03T08:21:35.725Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.779 1504.4939 09:23:29.85M 2015-10-03T08:21:35.930Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.959 34.780 1504.4943 09:23:30.07M 2015-10-03T08:21:36.130Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4893 09:23:30.27M 2015-10-03T08:21:36.335Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4890 09:23:30.46M 2015-10-03T08:21:36.535Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.954 34.775 1504.4899 09:23:30.67M 2015-10-03T08:21:36.740Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.954 34.775 1504.4907 09:23:30.86M 2015-10-03T08:21:36.945Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.954 34.775 1504.4910 09:23:31.08M 2015-10-03T08:21:37.150Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.952 34.773 1504.4899 09:23:31.29M 2015-10-03T08:21:37.350Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4948 09:23:31.48M 2015-10-03T08:21:37.555Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.953 34.771 1504.4967 09:23:31.68M 2015-10-03T08:21:37.755Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.954 34.772 1504.4978 09:23:31.88M 2015-10-03T08:21:37.960Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4978 09:23:32.10M 2015-10-03T08:21:38.180Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4971 09:23:32.30M 2015-10-03T08:21:38.365Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4968 09:23:32.51M 2015-10-03T08:21:38.570Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.953 34.771 1504.4962 09:23:32.70M 2015-10-03T08:21:38.775Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4957 09:23:32.90M 2015-10-03T08:21:38.970Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.771 1504.4958 09:23:33.12M 2015-10-03T08:21:39.180Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.772 1504.4961 09:23:33.31M 2015-10-03T08:21:39.380Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4966 09:23:33.51M 2015-10-03T08:21:39.585Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4968 09:23:33.71M 2015-10-03T08:21:39.785Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4982 09:23:33.91M 2015-10-03T08:21:40.016Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4982 09:23:34.13M 2015-10-03T08:21:40.190Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4985 09:23:34.33M 2015-10-03T08:21:40.395Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.958 34.777 1504.4978 09:23:34.53M 2015-10-03T08:21:40.600Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4983 09:23:34.73M 2015-10-03T08:21:40.800Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4940 09:23:34.93M 2015-10-03T08:21:41.005Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4930 09:23:35.14M 2015-10-03T08:21:41.205Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:23:35.34M 2015-10-03T08:21:41.410Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.954 34.773 1504.4921 09:23:35.54M 2015-10-03T08:21:41.615Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.773 1504.4915 09:23:35.74M 2015-10-03T08:21:41.815Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4910 09:23:35.94M 2015-10-03T08:21:42.056Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4911 09:23:36.16M 2015-10-03T08:21:42.225Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.953 34.773 1504.4904 09:23:36.36M 2015-10-03T08:21:42.426Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4915 09:23:36.56M 2015-10-03T08:21:42.646Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4923 09:23:36.76M 2015-10-03T08:21:42.830Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4926 09:23:36.97M 2015-10-03T08:21:43.030Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4930 09:23:37.17M 2015-10-03T08:21:43.235Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4934 09:23:37.37M 2015-10-03T08:21:43.440Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4933 09:23:37.57M 2015-10-03T08:21:43.656Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4935 09:23:37.77M 2015-10-03T08:21:43.845Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4972 09:23:37.97M 2015-10-03T08:21:44.051Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.958 34.778 1504.4974 09:23:38.19M 2015-10-03T08:21:44.250Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4960 09:23:38.39M 2015-10-03T08:21:44.455Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4962 09:23:38.58M 2015-10-03T08:21:44.661Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4971 09:23:38.78M 2015-10-03T08:21:44.861Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.778 1504.4987 09:23:39.00M 2015-10-03T08:21:45.061Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.959 34.778 1504.4998 09:23:39.20M 2015-10-03T08:21:45.266Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5016 09:23:39.40M 2015-10-03T08:21:45.470Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.778 1504.5018 09:23:39.60M 2015-10-03T08:21:45.670Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.960 34.778 1504.5021 09:23:39.80M 2015-10-03T08:21:45.875Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.777 1504.5022 09:23:40.02M 2015-10-03T08:21:46.080Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5027 09:23:40.22M 2015-10-03T08:21:46.280Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.777 1504.5037 09:23:40.42M 2015-10-03T08:21:46.496Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.777 1504.5033 09:23:40.61M 2015-10-03T08:21:46.691Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5034 09:23:40.82M 2015-10-03T08:21:46.891Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.959 34.776 1504.5035 09:23:41.04M 2015-10-03T08:21:47.111Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.776 1504.5029 09:23:41.23M 2015-10-03T08:21:47.301Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.959 34.776 1504.5035 09:23:41.45M 2015-10-03T08:21:47.501Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.959 34.776 1504.5027 09:23:41.63M 2015-10-03T08:21:47.706Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.777 1504.5024 09:23:41.83M 2015-10-03T08:21:47.911Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5024 09:23:42.05M 2015-10-03T08:21:48.111Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5026 09:23:42.25M 2015-10-03T08:21:48.311Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5018 09:23:42.45M 2015-10-03T08:21:48.516Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5017 09:23:42.64M 2015-10-03T08:21:48.721Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5013 09:23:42.84M 2015-10-03T08:21:48.936Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5011 09:23:43.06M 2015-10-03T08:21:49.128Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5001 09:23:43.26M 2015-10-03T08:21:49.331Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5004 09:23:43.46M 2015-10-03T08:21:49.532Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4995 09:23:43.66M 2015-10-03T08:21:49.736Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.778 1504.4990 09:23:43.86M 2015-10-03T08:21:49.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5000 09:23:44.08M 2015-10-03T08:21:50.143Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5004 09:23:44.27M 2015-10-03T08:21:50.341Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5000 09:23:44.47M 2015-10-03T08:21:50.548Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:23:44.67M 2015-10-03T08:21:50.752Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.4999 09:23:44.87M 2015-10-03T08:21:50.952Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.958 34.776 1504.5000 09:23:45.09M 2015-10-03T08:21:51.156Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.957 34.775 1504.4995 09:23:45.29M 2015-10-03T08:21:51.361Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4985 09:23:45.49M 2015-10-03T08:21:51.581Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.957 34.775 1504.4988 09:23:45.69M 2015-10-03T08:21:51.766Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.957 34.774 1504.5002 09:23:45.91M 2015-10-03T08:21:51.971Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.957 34.775 1504.5005 09:23:46.11M 2015-10-03T08:21:52.171Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5004 09:23:46.31M 2015-10-03T08:21:52.376Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5004 09:23:46.51M 2015-10-03T08:21:52.576Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.4995 09:23:46.71M 2015-10-03T08:21:52.781Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4995 09:23:46.91M 2015-10-03T08:21:52.986Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.775 1504.5002 09:23:47.12M 2015-10-03T08:21:53.216Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.775 1504.5006 09:23:47.32M 2015-10-03T08:21:53.391Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5005 09:23:47.52M 2015-10-03T08:21:53.591Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4988 09:23:47.72M 2015-10-03T08:21:53.796Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5024 09:23:47.92M 2015-10-03T08:21:54.001Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.5006 09:23:48.14M 2015-10-03T08:21:54.201Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4987 09:23:48.34M 2015-10-03T08:21:54.401Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4977 09:23:48.54M 2015-10-03T08:21:54.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4967 09:23:48.73M 2015-10-03T08:21:54.811Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4950 09:23:48.93M 2015-10-03T08:21:55.011Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.956 34.776 1504.4952 09:23:49.15M 2015-10-03T08:21:55.216Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.955 34.774 1504.4944 09:23:49.35M 2015-10-03T08:21:55.421Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.954 34.773 1504.4941 09:23:49.55M 2015-10-03T08:21:55.621Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4943 09:23:49.75M 2015-10-03T08:21:55.826Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4951 09:23:49.95M 2015-10-03T08:21:56.046Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4957 09:23:50.17M 2015-10-03T08:21:56.231Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4960 09:23:50.38M 2015-10-03T08:21:56.456Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4972 09:23:50.57M 2015-10-03T08:21:56.636Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4978 09:23:50.76M 2015-10-03T08:21:56.856Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4987 09:23:50.96M 2015-10-03T08:21:57.041Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4987 09:23:51.18M 2015-10-03T08:21:57.246Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4995 09:23:51.38M 2015-10-03T08:21:57.446Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:23:51.58M 2015-10-03T08:21:57.651Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4983 09:23:51.78M 2015-10-03T08:21:57.851Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4988 09:23:52.00M 2015-10-03T08:21:58.056Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.776 1504.4993 09:23:52.19M 2015-10-03T08:21:58.256Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4995 09:23:52.40M 2015-10-03T08:21:58.466Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.4996 09:23:52.59M 2015-10-03T08:21:58.666Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.959 34.777 1504.4998 09:23:52.79M 2015-10-03T08:21:58.871Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.958 34.777 1504.4993 09:23:53.01M 2015-10-03T08:21:59.076Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4982 09:23:53.21M 2015-10-03T08:21:59.276Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4976 09:23:53.41M 2015-10-03T08:21:59.476Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4976 09:23:53.61M 2015-10-03T08:21:59.681Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4976 09:23:53.81M 2015-10-03T08:21:59.886Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4973 09:23:54.03M