2015-10-03T08:20:00.101Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.777 1504.4996 09:21:54.25M 2015-10-03T08:20:00.336Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5006 09:21:54.43M 2015-10-03T08:20:00.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5012 09:21:54.63M 2015-10-03T08:20:00.706Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5009 09:21:54.83M 2015-10-03T08:20:00.911Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:21:55.05M 2015-10-03T08:20:01.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5004 09:21:55.25M 2015-10-03T08:20:01.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4995 09:21:55.45M 2015-10-03T08:20:01.521Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4988 09:21:55.65M 2015-10-03T08:20:01.726Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.960 34.779 1504.4991 09:21:55.85M 2015-10-03T08:20:01.926Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4994 09:21:56.06M 2015-10-03T08:20:02.131Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:21:56.26M 2015-10-03T08:20:02.336Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4998 09:21:56.46M 2015-10-03T08:20:02.536Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.5001 09:21:56.66M 2015-10-03T08:20:02.741Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:56.86M 2015-10-03T08:20:02.946Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:57.08M 2015-10-03T08:20:03.146Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4993 09:21:57.28M 2015-10-03T08:20:03.351Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4994 09:21:57.48M 2015-10-03T08:20:03.551Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4987 09:21:57.68M 2015-10-03T08:20:03.756Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4987 09:21:57.87M 2015-10-03T08:20:03.956Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4990 09:21:58.09M 2015-10-03T08:20:04.176Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:21:58.29M 2015-10-03T08:20:04.381Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.777 1504.5000 09:21:58.49M 2015-10-03T08:20:04.566Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.777 1504.4998 09:21:58.71M 2015-10-03T08:20:04.771Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.777 1504.5002 09:21:58.89M 2015-10-03T08:20:04.971Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5001 09:21:59.11M 2015-10-03T08:20:05.176Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4995 09:21:59.31M 2015-10-03T08:20:05.376Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4989 09:21:59.51M 2015-10-03T08:20:05.581Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4988 09:21:59.70M 2015-10-03T08:20:05.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4987 09:21:59.90M 2015-10-03T08:20:05.986Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4982 09:22:00.12M 2015-10-03T08:20:06.191Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4983 09:22:00.32M 2015-10-03T08:20:06.396Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4979 09:22:00.52M 2015-10-03T08:20:06.596Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4987 09:22:00.72M 2015-10-03T08:20:06.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4994 09:22:00.92M 2015-10-03T08:20:07.001Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.778 1504.4995 09:22:01.14M 2015-10-03T08:20:07.206Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5001 09:22:01.34M 2015-10-03T08:20:07.406Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5002 09:22:01.54M 2015-10-03T08:20:07.611Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5006 09:22:01.74M 2015-10-03T08:20:07.818Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5009 09:22:01.93M 2015-10-03T08:20:08.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5005 09:22:02.15M 2015-10-03T08:20:08.221Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5007 09:22:02.35M 2015-10-03T08:20:08.421Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5004 09:22:02.55M 2015-10-03T08:20:08.626Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.5004 09:22:02.75M 2015-10-03T08:20:08.846Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5006 09:22:02.95M 2015-10-03T08:20:09.032Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4998 09:22:03.18M 2015-10-03T08:20:09.236Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5005 09:22:03.37M 2015-10-03T08:20:09.436Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.5002 09:22:03.57M 2015-10-03T08:20:09.641Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4995 09:22:03.76M 2015-10-03T08:20:09.846Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.772 1504.4911 09:22:03.97M 2015-10-03T08:20:10.046Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.771 1504.4905 09:22:04.18M 2015-10-03T08:20:10.251Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4894 09:22:04.38M 2015-10-03T08:20:10.451Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4886 09:22:04.58M 2015-10-03T08:20:10.656Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4877 09:22:04.78M 2015-10-03T08:20:10.862Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4932 09:22:05.00M 2015-10-03T08:20:11.062Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:22:05.20M 2015-10-03T08:20:11.266Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4991 09:22:05.40M 2015-10-03T08:20:11.472Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.774 1504.5006 09:22:05.60M 2015-10-03T08:20:11.672Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.957 34.775 1504.5011 09:22:05.80M 2015-10-03T08:20:11.872Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.958 34.775 1504.5015 09:22:06.01M 2015-10-03T08:20:12.076Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.959 34.776 1504.5026 09:22:06.21M 2015-10-03T08:20:12.281Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5034 09:22:06.41M 2015-10-03T08:20:12.486Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.959 34.776 1504.5044 09:22:06.61M 2015-10-03T08:20:12.687Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.776 1504.5051 09:22:06.81M 2015-10-03T08:20:12.892Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.776 1504.5057 09:22:07.03M 2015-10-03T08:20:13.092Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5055 09:22:07.23M 2015-10-03T08:20:13.317Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.960 34.777 1504.5052 09:22:07.43M 2015-10-03T08:20:13.497Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.960 34.777 1504.5055 09:22:07.64M 2015-10-03T08:20:13.702Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.960 34.777 1504.5051 09:22:07.82M 2015-10-03T08:20:13.906Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5039 09:22:08.04M 2015-10-03T08:20:14.112Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.776 1504.5022 09:22:08.24M 2015-10-03T08:20:14.312Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4905 09:22:08.44M 2015-10-03T08:20:14.517Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.947 34.766 1504.4891 09:22:08.64M 2015-10-03T08:20:14.717Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.946 34.765 1504.4883 09:22:08.84M 2015-10-03T08:20:14.922Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4875 09:22:09.06M 2015-10-03T08:20:15.122Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.944 34.763 1504.4865 09:22:09.26M 2015-10-03T08:20:15.327Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.944 34.763 1504.4861 09:22:09.45M 2015-10-03T08:20:15.527Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.764 1504.4849 09:22:09.66M 2015-10-03T08:20:15.732Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.945 34.764 1504.4843 09:22:09.85M 2015-10-03T08:20:15.937Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4850 09:22:10.07M 2015-10-03T08:20:16.142Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4865 09:22:10.27M 2015-10-03T08:20:16.342Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4869 09:22:10.47M 2015-10-03T08:20:16.547Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.948 34.768 1504.4877 09:22:10.67M 2015-10-03T08:20:16.747Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.769 1504.4879 09:22:10.87M 2015-10-03T08:20:16.952Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.770 1504.4885 09:22:11.09M 2015-10-03T08:20:17.157Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.771 1504.4897 09:22:11.29M 2015-10-03T08:20:17.357Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4912 09:22:11.49M 2015-10-03T08:20:17.562Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4918 09:22:11.69M 2015-10-03T08:20:17.782Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4922 09:22:11.88M 2015-10-03T08:20:17.967Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4934 09:22:12.12M 2015-10-03T08:20:18.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4938 09:22:12.30M 2015-10-03T08:20:18.372Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4940 09:22:12.50M 2015-10-03T08:20:18.577Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4940 09:22:12.70M 2015-10-03T08:20:18.780Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4945 09:22:12.90M 2015-10-03T08:20:18.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4952 09:22:13.12M 2015-10-03T08:20:19.187Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4954 09:22:13.32M 2015-10-03T08:20:19.387Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4958 09:22:13.52M 2015-10-03T08:20:19.587Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4968 09:22:13.72M 2015-10-03T08:20:19.792Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4976 09:22:13.91M 2015-10-03T08:20:19.997Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4984 09:22:14.13M 2015-10-03T08:20:20.197Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4994 09:22:14.33M 2015-10-03T08:20:20.402Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4998 09:22:14.53M 2015-10-03T08:20:20.607Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.5004 09:22:14.73M 2015-10-03T08:20:20.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.960 34.778 1504.5002 09:22:14.93M 2015-10-03T08:20:21.012Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.960 34.778 1504.5006 09:22:15.15M 2015-10-03T08:20:21.212Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:22:15.35M 2015-10-03T08:20:21.417Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5013 09:22:15.54M 2015-10-03T08:20:21.622Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5009 09:22:15.74M 2015-10-03T08:20:21.822Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.959 34.777 1504.5010 09:22:15.94M 2015-10-03T08:20:22.027Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.776 1504.5009 09:22:16.16M 2015-10-03T08:20:22.247Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5011 09:22:16.36M 2015-10-03T08:20:22.432Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5007 09:22:16.58M 2015-10-03T08:20:22.632Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5013 09:22:16.76M 2015-10-03T08:20:22.837Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.776 1504.5016 09:22:16.95M 2015-10-03T08:20:23.042Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.958 34.775 1504.5012 09:22:17.18M 2015-10-03T08:20:23.247Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.5005 09:22:17.37M 2015-10-03T08:20:23.452Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4995 09:22:17.58M 2015-10-03T08:20:23.652Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4995 09:22:17.78M 2015-10-03T08:20:23.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4989 09:22:17.97M 2015-10-03T08:20:24.057Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4991 09:22:18.19M 2015-10-03T08:20:24.257Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:22:18.39M 2015-10-03T08:20:24.462Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4990 09:22:18.59M 2015-10-03T08:20:24.667Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.958 34.777 1504.4996 09:22:18.79M 2015-10-03T08:20:24.867Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4999 09:22:19.01M 2015-10-03T08:20:25.072Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.777 1504.4998 09:22:19.20M 2015-10-03T08:20:25.277Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4983 09:22:19.41M 2015-10-03T08:20:25.477Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4982 09:22:19.61M 2015-10-03T08:20:25.682Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4976 09:22:19.80M 2015-10-03T08:20:25.887Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4977 09:22:20.02M 2015-10-03T08:20:26.088Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.778 1504.4973 09:22:20.22M 2015-10-03T08:20:26.292Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.778 1504.4974 09:22:20.42M 2015-10-03T08:20:26.492Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4982 09:22:20.62M 2015-10-03T08:20:26.712Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4974 09:22:20.82M 2015-10-03T08:20:26.899Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4976 09:22:21.05M 2015-10-03T08:20:27.102Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4973 09:22:21.24M 2015-10-03T08:20:27.307Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4973 09:22:21.43M 2015-10-03T08:20:27.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.777 1504.4968 09:22:21.63M 2015-10-03T08:20:27.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4976 09:22:21.83M 2015-10-03T08:20:27.912Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4971 09:22:22.05M 2015-10-03T08:20:28.117Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4962 09:22:22.25M 2015-10-03T08:20:28.322Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4987 09:22:22.45M 2015-10-03T08:20:28.527Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5006 09:22:22.65M 2015-10-03T08:20:28.727Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.777 1504.5020 09:22:22.85M 2015-10-03T08:20:28.932Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.777 1504.5020 09:22:23.07M 2015-10-03T08:20:29.132Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5027 09:22:23.27M 2015-10-03T08:20:29.340Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.775 1504.4982 09:22:23.47M 2015-10-03T08:20:29.542Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.774 1504.4967 09:22:23.67M 2015-10-03T08:20:29.742Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.956 34.774 1504.4979 09:22:23.86M 2015-10-03T08:20:29.942Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4984 09:22:24.08M 2015-10-03T08:20:30.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4984 09:22:24.28M 2015-10-03T08:20:30.376Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5013 09:22:24.48M 2015-10-03T08:20:30.552Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.958 34.775 1504.5021 09:22:24.68M 2015-10-03T08:20:30.757Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.960 34.776 1504.5042 09:22:24.88M 2015-10-03T08:20:30.957Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.960 34.777 1504.5061 09:22:25.10M 2015-10-03T08:20:31.182Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.961 34.777 1504.5066 09:22:25.30M 2015-10-03T08:20:31.362Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.960 34.777 1504.5050 09:22:25.51M 2015-10-03T08:20:31.567Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5063 09:22:25.69M 2015-10-03T08:20:31.772Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5068 09:22:25.89M 2015-10-03T08:20:31.980Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5065 09:22:26.11M 2015-10-03T08:20:32.178Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5049 09:22:26.31M 2015-10-03T08:20:32.382Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.961 34.778 1504.5040 09:22:26.51M 2015-10-03T08:20:32.588Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5045 09:22:26.71M 2015-10-03T08:20:32.788Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5045 09:22:26.91M 2015-10-03T08:20:32.988Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5048 09:22:27.13M 2015-10-03T08:20:33.193Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5044 09:22:27.32M 2015-10-03T08:20:33.398Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5044 09:22:27.52M 2015-10-03T08:20:33.603Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4993 09:22:27.73M 2015-10-03T08:20:33.803Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.959 34.778 1504.4985 09:22:27.92M 2015-10-03T08:20:34.007Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4982 09:22:28.14M 2015-10-03T08:20:34.207Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.774 1504.4935 09:22:28.34M 2015-10-03T08:20:34.412Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4952 09:22:28.54M 2015-10-03T08:20:34.612Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4960 09:22:28.74M 2015-10-03T08:20:34.818Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.956 34.775 1504.4961 09:22:28.94M 2015-10-03T08:20:35.022Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.957 34.776 1504.4967 09:22:29.16M 2015-10-03T08:20:35.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4973 09:22:29.36M 2015-10-03T08:20:35.427Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4967 09:22:29.56M 2015-10-03T08:20:35.648Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4962 09:22:29.75M 2015-10-03T08:20:35.833Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4962 09:22:29.97M 2015-10-03T08:20:36.038Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4963 09:22:30.17M 2015-10-03T08:20:36.238Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4957 09:22:30.37M 2015-10-03T08:20:36.442Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4957 09:22:30.57M 2015-10-03T08:20:36.643Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4955 09:22:30.77M 2015-10-03T08:20:36.848Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:22:30.97M 2015-10-03T08:20:37.048Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:22:31.19M 2015-10-03T08:20:37.253Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.773 1504.4954 09:22:31.38M 2015-10-03T08:20:37.459Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4966 09:22:31.58M 2015-10-03T08:20:37.658Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4989 09:22:31.78M 2015-10-03T08:20:37.863Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.776 1504.4980 09:22:32.00M 2015-10-03T08:20:38.068Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.779 1504.5020 09:22:32.20M 2015-10-03T08:20:38.273Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5021 09:22:32.40M 2015-10-03T08:20:38.473Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5027 09:22:32.60M 2015-10-03T08:20:38.673Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5033 09:22:32.80M 2015-10-03T08:20:38.878Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.963 34.784 1504.4978 09:22:33.02M 2015-10-03T08:20:39.083Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.964 34.785 1504.4982 09:22:33.22M 2015-10-03T08:20:39.288Z|I-OCEAN7-304-XXXX| 28.00 14.255 41.961 34.782 1504.4954 09:22:33.42M 2015-10-03T08:20:39.488Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.960 34.781 1504.4944 09:22:33.62M 2015-10-03T08:20:39.693Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.960 34.781 1504.4948 09:22:33.82M 2015-10-03T08:20:39.893Z|I-OCEAN7-304-XXXX| 28.01 14.255 41.961 34.782 1504.4956 09:22:34.03M 2015-10-03T08:20:40.113Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.961 34.782 1504.4954 09:22:34.23M 2015-10-03T08:20:40.298Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.961 34.782 1504.4957 09:22:34.45M 2015-10-03T08:20:40.503Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.962 34.783 1504.4968 09:22:34.63M 2015-10-03T08:20:40.708Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.783 1504.4979 09:22:34.83M 2015-10-03T08:20:40.908Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.963 34.783 1504.4995 09:22:35.05M 2015-10-03T08:20:41.108Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.956 34.776 1504.4943 09:22:35.25M 2015-10-03T08:20:41.318Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.775 1504.4937 09:22:35.44M 2015-10-03T08:20:41.518Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4967 09:22:35.65M 2015-10-03T08:20:41.723Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.959 34.778 1504.4989 09:22:35.84M 2015-10-03T08:20:41.923Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:22:36.06M 2015-10-03T08:20:42.128Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.765 1504.4849 09:22:36.26M 2015-10-03T08:20:42.328Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.770 1504.4899 09:22:36.46M 2015-10-03T08:20:42.533Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4905 09:22:36.66M 2015-10-03T08:20:42.753Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5016 09:22:36.86M 2015-10-03T08:20:42.938Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5027 09:22:37.08M 2015-10-03T08:20:43.140Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5043 09:22:37.28M 2015-10-03T08:20:43.343Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5044 09:22:37.47M 2015-10-03T08:20:43.548Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5055 09:22:37.67M 2015-10-03T08:20:43.753Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.965 34.783 1504.5066 09:22:37.87M 2015-10-03T08:20:43.953Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.966 34.783 1504.5070 09:22:38.09M 2015-10-03T08:20:44.158Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.967 34.785 1504.5077 09:22:38.29M 2015-10-03T08:20:44.363Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.967 34.785 1504.5077 09:22:38.49M 2015-10-03T08:20:44.580Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5083 09:22:38.69M 2015-10-03T08:20:44.768Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.968 34.786 1504.5089 09:22:38.90M 2015-10-03T08:20:44.968Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.968 34.786 1504.5093 09:22:39.11M 2015-10-03T08:20:45.173Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.968 34.786 1504.5095 09:22:39.31M 2015-10-03T08:20:45.379Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.968 34.786 1504.5089 09:22:39.50M 2015-10-03T08:20:45.578Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.969 34.786 1504.5095 09:22:39.70M 2015-10-03T08:20:45.782Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4980 09:22:39.90M 2015-10-03T08:20:45.983Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4974 09:22:40.12M 2015-10-03T08:20:46.188Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4943 09:22:40.32M 2015-10-03T08:20:46.393Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4950 09:22:40.52M 2015-10-03T08:20:46.593Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4952 09:22:40.72M 2015-10-03T08:20:46.798Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4956 09:22:40.92M 2015-10-03T08:20:46.998Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4952 09:22:41.14M 2015-10-03T08:20:47.203Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4956 09:22:41.34M 2015-10-03T08:20:47.408Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5029 09:22:41.54M 2015-10-03T08:20:47.608Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5037 09:22:41.73M 2015-10-03T08:20:47.813Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5046 09:22:41.93M 2015-10-03T08:20:48.013Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5043 09:22:42.15M 2015-10-03T08:20:48.218Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:22:42.35M 2015-10-03T08:20:48.423Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5055 09:22:42.55M 2015-10-03T08:20:48.623Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5059 09:22:42.75M 2015-10-03T08:20:48.823Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.781 1504.5065 09:22:42.95M 2015-10-03T08:20:49.048Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.964 34.781 1504.5062 09:22:43.16M 2015-10-03T08:20:49.256Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.963 34.781 1504.5054 09:22:43.38M 2015-10-03T08:20:49.433Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.777 1504.5018 09:22:43.56M 2015-10-03T08:20:49.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.960 34.778 1504.5023 09:22:43.76M 2015-10-03T08:20:49.843Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.778 1504.5016 09:22:43.96M 2015-10-03T08:20:50.043Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.777 1504.5002 09:22:44.18M 2015-10-03T08:20:50.248Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4979 09:22:44.38M 2015-10-03T08:20:50.448Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:22:44.58M 2015-10-03T08:20:50.653Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:22:44.78M 2015-10-03T08:20:50.858Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4965 09:22:45.00M 2015-10-03T08:20:51.060Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.958 34.777 1504.4962 09:22:45.20M 2015-10-03T08:20:51.259Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4956 09:22:45.39M 2015-10-03T08:20:51.468Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4948 09:22:45.59M 2015-10-03T08:20:51.696Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.777 1504.4945 09:22:45.79M 2015-10-03T08:20:51.873Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4948 09:22:46.01M 2015-10-03T08:20:52.073Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.962 34.782 1504.5001 09:22:46.21M 2015-10-03T08:20:52.278Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.963 34.783 1504.5016 09:22:46.41M 2015-10-03T08:20:52.478Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.964 34.780 1504.5094 09:22:46.61M 2015-10-03T08:20:52.683Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.965 34.781 1504.5109 09:22:46.81M 2015-10-03T08:20:52.888Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.965 34.781 1504.5112 09:22:47.02M 2015-10-03T08:20:53.093Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.958 34.775 1504.5042 09:22:47.23M 2015-10-03T08:20:53.293Z|I-OCEAN7-304-XXXX| 28.01 14.260 41.957 34.774 1504.5039 09:22:47.43M 2015-10-03T08:20:53.513Z|I-OCEAN7-304-XXXX| 28.01 14.261 41.957 34.773 1504.5034 09:22:47.62M 2015-10-03T08:20:53.700Z|I-OCEAN7-304-XXXX| 27.99 14.261 41.955 34.772 1504.5016 09:22:47.84M 2015-10-03T08:20:53.899Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.955 34.771 1504.5006 09:22:48.04M 2015-10-03T08:20:54.103Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.954 34.770 1504.4994 09:22:48.24M 2015-10-03T08:20:54.308Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.953 34.770 1504.4978 09:22:48.44M 2015-10-03T08:20:54.513Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.952 34.769 1504.4961 09:22:48.64M 2015-10-03T08:20:54.718Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.952 34.769 1504.4963 09:22:48.84M 2015-10-03T08:20:54.918Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.952 34.769 1504.4952 09:22:49.06M 2015-10-03T08:20:55.123Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4946 09:22:49.26M 2015-10-03T08:20:55.323Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.956 34.774 1504.4998 09:22:49.46M 2015-10-03T08:20:55.523Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.956 34.774 1504.4994 09:22:49.65M 2015-10-03T08:20:55.728Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4991 09:22:49.85M 2015-10-03T08:20:55.933Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4990 09:22:50.07M 2015-10-03T08:20:56.133Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4988 09:22:50.27M 2015-10-03T08:20:56.340Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4996 09:22:50.47M 2015-10-03T08:20:56.543Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4999 09:22:50.67M 2015-10-03T08:20:56.743Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5005 09:22:50.87M 2015-10-03T08:20:56.948Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4998 09:22:51.09M 2015-10-03T08:20:57.153Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.4991 09:22:51.28M 2015-10-03T08:20:57.353Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4984 09:22:51.48M 2015-10-03T08:20:57.553Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4984 09:22:51.68M 2015-10-03T08:20:57.754Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4979 09:22:51.88M 2015-10-03T08:20:57.984Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4977 09:22:52.10M 2015-10-03T08:20:58.169Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.957 34.776 1504.4985 09:22:52.32M 2015-10-03T08:20:58.368Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4983 09:22:52.50M 2015-10-03T08:20:58.573Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.5001 09:22:52.70M 2015-10-03T08:20:58.773Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:22:52.90M 2015-10-03T08:20:58.980Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4984 09:22:53.12M 2015-10-03T08:20:59.179Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.955 34.772 1504.4989 09:22:53.32M 2015-10-03T08:20:59.383Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.954 34.772 1504.4983 09:22:53.51M 2015-10-03T08:20:59.616Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.774 1504.5009 09:22:53.71M 2015-10-03T08:20:59.789Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.957 34.774 1504.5015 09:22:53.91M 2015-10-03T08:20:59.994Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.957 34.777 1504.4951 09:22:54.13M