2015-10-03T08:18:00.106Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4891 09:19:54.24M 2015-10-03T08:18:00.336Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.766 1504.4885 09:19:54.43M 2015-10-03T08:18:00.516Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4893 09:19:54.63M 2015-10-03T08:18:00.721Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.767 1504.4899 09:19:54.84M 2015-10-03T08:18:00.921Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4894 09:19:55.05M 2015-10-03T08:18:01.126Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4889 09:19:55.25M 2015-10-03T08:18:01.326Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4882 09:19:55.45M 2015-10-03T08:18:01.531Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4883 09:19:55.65M 2015-10-03T08:18:01.736Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.769 1504.4882 09:19:55.85M 2015-10-03T08:18:01.936Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.949 34.769 1504.4888 09:19:56.07M 2015-10-03T08:18:02.141Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4890 09:19:56.27M 2015-10-03T08:18:02.346Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.769 1504.4880 09:19:56.47M 2015-10-03T08:18:02.546Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4889 09:19:56.67M 2015-10-03T08:18:02.751Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.770 1504.4888 09:19:56.86M 2015-10-03T08:18:02.956Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.950 34.770 1504.4886 09:19:57.08M 2015-10-03T08:18:03.156Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.950 34.770 1504.4886 09:19:57.28M 2015-10-03T08:18:03.361Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4878 09:19:57.48M 2015-10-03T08:18:03.561Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.769 1504.4872 09:19:57.68M 2015-10-03T08:18:03.782Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4874 09:19:57.88M 2015-10-03T08:18:03.971Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4879 09:19:58.11M 2015-10-03T08:18:04.176Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4885 09:19:58.30M 2015-10-03T08:18:04.376Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.768 1504.4880 09:19:58.50M 2015-10-03T08:18:04.576Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.767 1504.4874 09:19:58.70M 2015-10-03T08:18:04.781Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.767 1504.4871 09:19:58.90M 2015-10-03T08:18:04.981Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4867 09:19:59.11M 2015-10-03T08:18:05.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4863 09:19:59.31M 2015-10-03T08:18:05.391Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4862 09:19:59.51M 2015-10-03T08:18:05.591Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4860 09:19:59.71M 2015-10-03T08:18:05.796Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4863 09:19:59.91M 2015-10-03T08:18:05.996Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4863 09:20:00.13M 2015-10-03T08:18:06.201Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4872 09:20:00.33M 2015-10-03T08:18:06.406Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4869 09:20:00.53M 2015-10-03T08:18:06.606Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4873 09:20:00.73M 2015-10-03T08:18:06.811Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4869 09:20:00.93M 2015-10-03T08:18:07.011Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4867 09:20:01.14M 2015-10-03T08:18:07.216Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4863 09:20:01.34M 2015-10-03T08:18:07.421Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4871 09:20:01.54M 2015-10-03T08:18:07.657Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4880 09:20:01.74M 2015-10-03T08:18:07.826Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.769 1504.4893 09:20:01.94M 2015-10-03T08:18:08.026Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4890 09:20:02.16M 2015-10-03T08:18:08.246Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4899 09:20:02.36M 2015-10-03T08:18:08.431Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4902 09:20:02.57M 2015-10-03T08:18:08.636Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4904 09:20:02.75M 2015-10-03T08:18:08.841Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4894 09:20:02.96M 2015-10-03T08:18:09.046Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4894 09:20:03.18M 2015-10-03T08:18:09.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4882 09:20:03.37M 2015-10-03T08:18:09.451Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4877 09:20:03.57M 2015-10-03T08:18:09.651Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4874 09:20:03.77M 2015-10-03T08:18:09.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4872 09:20:03.97M 2015-10-03T08:18:10.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4871 09:20:04.19M 2015-10-03T08:18:10.261Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4866 09:20:04.39M 2015-10-03T08:18:10.466Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4863 09:20:04.58M 2015-10-03T08:18:10.683Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4857 09:20:04.79M 2015-10-03T08:18:10.871Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4847 09:20:05.00M 2015-10-03T08:18:11.071Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4856 09:20:05.20M 2015-10-03T08:18:11.276Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4854 09:20:05.40M 2015-10-03T08:18:11.481Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4851 09:20:05.60M 2015-10-03T08:18:11.681Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4852 09:20:05.80M 2015-10-03T08:18:11.886Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4854 09:20:06.02M 2015-10-03T08:18:12.091Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4857 09:20:06.22M 2015-10-03T08:18:12.291Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4872 09:20:06.42M 2015-10-03T08:18:12.491Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4879 09:20:06.62M 2015-10-03T08:18:12.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4888 09:20:06.81M 2015-10-03T08:18:12.901Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4889 09:20:07.05M 2015-10-03T08:18:13.101Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.948 34.767 1504.4886 09:20:07.23M 2015-10-03T08:18:13.306Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.767 1504.4897 09:20:07.43M 2015-10-03T08:18:13.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4901 09:20:07.63M 2015-10-03T08:18:13.711Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.768 1504.4905 09:20:07.83M 2015-10-03T08:18:13.916Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4910 09:20:08.05M 2015-10-03T08:18:14.121Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4905 09:20:08.25M 2015-10-03T08:18:14.321Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.950 34.769 1504.4906 09:20:08.45M 2015-10-03T08:18:14.526Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4901 09:20:08.65M 2015-10-03T08:18:14.726Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4900 09:20:08.84M 2015-10-03T08:18:14.931Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4897 09:20:09.06M 2015-10-03T08:18:15.136Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4900 09:20:09.26M 2015-10-03T08:18:15.376Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4904 09:20:09.46M 2015-10-03T08:18:15.541Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4899 09:20:09.66M 2015-10-03T08:18:15.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4896 09:20:09.86M 2015-10-03T08:18:15.946Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4889 09:20:10.08M 2015-10-03T08:18:16.146Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.767 1504.4891 09:20:10.28M 2015-10-03T08:18:16.351Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.948 34.767 1504.4897 09:20:10.48M 2015-10-03T08:18:16.577Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.767 1504.4893 09:20:10.68M 2015-10-03T08:18:16.757Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4891 09:20:10.87M 2015-10-03T08:18:16.961Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4886 09:20:11.09M 2015-10-03T08:18:17.182Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4891 09:20:11.29M 2015-10-03T08:18:17.367Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4890 09:20:11.51M 2015-10-03T08:18:17.572Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:11.69M 2015-10-03T08:18:17.772Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:11.89M 2015-10-03T08:18:17.977Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4893 09:20:12.11M 2015-10-03T08:18:18.182Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.767 1504.4890 09:20:12.31M 2015-10-03T08:18:18.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4885 09:20:12.51M 2015-10-03T08:18:18.587Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4889 09:20:12.70M 2015-10-03T08:18:18.792Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4891 09:20:12.90M 2015-10-03T08:18:18.992Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4891 09:20:13.12M 2015-10-03T08:18:19.197Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.948 34.767 1504.4896 09:20:13.32M 2015-10-03T08:18:19.416Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.767 1504.4891 09:20:13.52M 2015-10-03T08:18:19.602Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4886 09:20:13.72M 2015-10-03T08:18:19.807Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4886 09:20:13.92M 2015-10-03T08:18:20.007Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4888 09:20:14.14M 2015-10-03T08:18:20.212Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4890 09:20:14.34M 2015-10-03T08:18:20.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.768 1504.4890 09:20:14.54M 2015-10-03T08:18:20.617Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4884 09:20:14.73M 2015-10-03T08:18:20.822Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.768 1504.4879 09:20:14.94M 2015-10-03T08:18:21.022Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4878 09:20:15.15M 2015-10-03T08:18:21.227Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4880 09:20:15.35M 2015-10-03T08:18:21.432Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4895 09:20:15.55M 2015-10-03T08:18:21.652Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4888 09:20:15.75M 2015-10-03T08:18:21.837Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4885 09:20:15.97M 2015-10-03T08:18:22.037Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4882 09:20:16.17M 2015-10-03T08:18:22.242Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4882 09:20:16.37M 2015-10-03T08:18:22.442Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4888 09:20:16.57M 2015-10-03T08:18:22.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4886 09:20:16.77M 2015-10-03T08:18:22.847Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4891 09:20:16.96M 2015-10-03T08:18:23.052Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4895 09:20:17.18M 2015-10-03T08:18:23.257Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4894 09:20:17.38M 2015-10-03T08:18:23.462Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4907 09:20:17.58M 2015-10-03T08:18:23.662Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.768 1504.4912 09:20:17.78M 2015-10-03T08:18:23.867Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4911 09:20:18.00M 2015-10-03T08:18:24.067Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4904 09:20:18.20M 2015-10-03T08:18:24.272Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.949 34.768 1504.4889 09:20:18.40M 2015-10-03T08:18:24.472Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4889 09:20:18.60M 2015-10-03T08:18:24.677Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4880 09:20:18.80M 2015-10-03T08:18:24.877Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4866 09:20:19.01M 2015-10-03T08:18:25.082Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4863 09:20:19.21M 2015-10-03T08:18:25.287Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4854 09:20:19.41M 2015-10-03T08:18:25.487Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4851 09:20:19.61M 2015-10-03T08:18:25.692Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4843 09:20:19.81M 2015-10-03T08:18:25.897Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4838 09:20:20.03M 2015-10-03T08:18:26.112Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.768 1504.4833 09:20:20.23M 2015-10-03T08:18:26.302Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.768 1504.4830 09:20:20.44M 2015-10-03T08:18:26.502Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.948 34.769 1504.4834 09:20:20.62M 2015-10-03T08:18:26.707Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.948 34.769 1504.4839 09:20:20.82M 2015-10-03T08:18:26.912Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.949 34.770 1504.4849 09:20:21.04M 2015-10-03T08:18:27.117Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.949 34.770 1504.4858 09:20:21.24M 2015-10-03T08:18:27.317Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.770 1504.4863 09:20:21.44M 2015-10-03T08:18:27.536Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.949 34.769 1504.4868 09:20:21.64M 2015-10-03T08:18:27.722Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4877 09:20:21.84M 2015-10-03T08:18:27.927Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4879 09:20:22.06M 2015-10-03T08:18:28.127Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4883 09:20:22.26M 2015-10-03T08:18:28.332Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.949 34.767 1504.4883 09:20:22.46M 2015-10-03T08:18:28.537Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.948 34.764 1504.4952 09:20:22.66M 2015-10-03T08:18:28.741Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.948 34.764 1504.4961 09:20:22.85M 2015-10-03T08:18:28.942Z|I-OCEAN7-304-XXXX| 27.95 14.262 41.948 34.764 1504.4961 09:20:23.07M 2015-10-03T08:18:29.147Z|I-OCEAN7-304-XXXX| 28.00 14.262 41.948 34.765 1504.4960 09:20:23.27M 2015-10-03T08:18:29.347Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.948 34.764 1504.4948 09:20:23.47M 2015-10-03T08:18:29.552Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.948 34.764 1504.4946 09:20:23.67M 2015-10-03T08:18:29.752Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.947 34.764 1504.4935 09:20:23.87M 2015-10-03T08:18:29.957Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.947 34.764 1504.4929 09:20:24.09M 2015-10-03T08:18:30.157Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.947 34.764 1504.4918 09:20:24.29M 2015-10-03T08:18:30.362Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.764 1504.4910 09:20:24.48M 2015-10-03T08:18:30.582Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.946 34.764 1504.4896 09:20:24.68M 2015-10-03T08:18:30.767Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4886 09:20:24.90M 2015-10-03T08:18:30.972Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4878 09:20:25.10M 2015-10-03T08:18:31.172Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4871 09:20:25.30M 2015-10-03T08:18:31.416Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4863 09:20:25.50M 2015-10-03T08:18:31.579Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4860 09:20:25.70M 2015-10-03T08:18:31.782Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4854 09:20:25.90M 2015-10-03T08:18:31.987Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.947 34.768 1504.4845 09:20:26.12M 2015-10-03T08:18:32.187Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.768 1504.4850 09:20:26.32M 2015-10-03T08:18:32.392Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4858 09:20:26.52M 2015-10-03T08:18:32.597Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4860 09:20:26.71M 2015-10-03T08:18:32.797Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4854 09:20:26.92M 2015-10-03T08:18:33.002Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4856 09:20:27.13M 2015-10-03T08:18:33.207Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4867 09:20:27.33M 2015-10-03T08:18:33.407Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4877 09:20:27.53M 2015-10-03T08:18:33.607Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4883 09:20:27.73M 2015-10-03T08:18:33.813Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.768 1504.4894 09:20:27.93M 2015-10-03T08:18:34.020Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.767 1504.4904 09:20:28.15M 2015-10-03T08:18:34.253Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4901 09:20:28.35M 2015-10-03T08:18:34.422Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4907 09:20:28.54M 2015-10-03T08:18:34.627Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.948 34.766 1504.4908 09:20:28.75M 2015-10-03T08:18:34.827Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.948 34.765 1504.4908 09:20:28.94M 2015-10-03T08:18:35.047Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.765 1504.4905 09:20:29.16M 2015-10-03T08:18:35.256Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4904 09:20:29.38M 2015-10-03T08:18:35.437Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.765 1504.4908 09:20:29.56M 2015-10-03T08:18:35.642Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.947 34.765 1504.4906 09:20:29.76M 2015-10-03T08:18:35.842Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.947 34.764 1504.4911 09:20:29.96M 2015-10-03T08:18:36.047Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.946 34.764 1504.4902 09:20:30.18M 2015-10-03T08:18:36.247Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.945 34.763 1504.4894 09:20:30.38M 2015-10-03T08:18:36.452Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.945 34.763 1504.4884 09:20:30.58M 2015-10-03T08:18:36.660Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.762 1504.4879 09:20:30.77M 2015-10-03T08:18:36.859Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.944 34.762 1504.4872 09:20:30.97M 2015-10-03T08:18:37.062Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.763 1504.4865 09:20:31.19M 2015-10-03T08:18:37.263Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4873 09:20:31.39M 2015-10-03T08:18:37.467Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.945 34.764 1504.4869 09:20:31.59M 2015-10-03T08:18:37.667Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4856 09:20:31.79M 2015-10-03T08:18:37.873Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4858 09:20:32.00M 2015-10-03T08:18:38.077Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4857 09:20:32.20M 2015-10-03T08:18:38.282Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4850 09:20:32.40M 2015-10-03T08:18:38.482Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.945 34.764 1504.4843 09:20:32.61M 2015-10-03T08:18:38.687Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.946 34.765 1504.4850 09:20:32.81M 2015-10-03T08:18:38.887Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4868 09:20:33.02M 2015-10-03T08:18:39.087Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4869 09:20:33.22M 2015-10-03T08:18:39.296Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.766 1504.4866 09:20:33.42M 2015-10-03T08:18:39.513Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4861 09:20:33.62M 2015-10-03T08:18:39.703Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4862 09:20:33.83M 2015-10-03T08:18:39.903Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4873 09:20:34.04M 2015-10-03T08:18:40.107Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4872 09:20:34.24M 2015-10-03T08:18:40.312Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.946 34.765 1504.4874 09:20:34.44M 2015-10-03T08:18:40.512Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.946 34.765 1504.4868 09:20:34.64M 2015-10-03T08:18:40.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.946 34.765 1504.4865 09:20:34.84M 2015-10-03T08:18:40.922Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4860 09:20:35.05M 2015-10-03T08:18:41.122Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4852 09:20:35.25M 2015-10-03T08:18:41.328Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.946 34.765 1504.4866 09:20:35.45M 2015-10-03T08:18:41.528Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.765 1504.4855 09:20:35.65M 2015-10-03T08:18:41.732Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.764 1504.4844 09:20:35.85M 2015-10-03T08:18:41.932Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4836 09:20:36.07M 2015-10-03T08:18:42.139Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4829 09:20:36.27M 2015-10-03T08:18:42.338Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4830 09:20:36.46M 2015-10-03T08:18:42.543Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.945 34.765 1504.4832 09:20:36.66M 2015-10-03T08:18:42.748Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.945 34.765 1504.4828 09:20:36.86M 2015-10-03T08:18:42.953Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4832 09:20:37.08M 2015-10-03T08:18:43.153Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.946 34.767 1504.4834 09:20:37.28M 2015-10-03T08:18:43.353Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.766 1504.4854 09:20:37.48M 2015-10-03T08:18:43.558Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.946 34.766 1504.4856 09:20:37.68M 2015-10-03T08:18:43.763Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4854 09:20:37.88M 2015-10-03T08:18:43.983Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4861 09:20:38.10M 2015-10-03T08:18:44.168Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.765 1504.4899 09:20:38.31M 2015-10-03T08:18:44.373Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.947 34.764 1504.4896 09:20:38.49M 2015-10-03T08:18:44.573Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.946 34.764 1504.4888 09:20:38.69M 2015-10-03T08:18:44.773Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.946 34.764 1504.4893 09:20:38.89M 2015-10-03T08:18:44.978Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.947 34.764 1504.4895 09:20:39.11M 2015-10-03T08:18:45.183Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.946 34.764 1504.4897 09:20:39.31M 2015-10-03T08:18:45.388Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.946 34.763 1504.4896 09:20:39.51M 2015-10-03T08:18:45.588Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.946 34.764 1504.4902 09:20:39.71M 2015-10-03T08:18:45.793Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.946 34.764 1504.4888 09:20:39.91M 2015-10-03T08:18:45.998Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.946 34.764 1504.4885 09:20:40.13M 2015-10-03T08:18:46.203Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.939 34.758 1504.4813 09:20:40.33M 2015-10-03T08:18:46.403Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.878 34.701 1504.4146 09:20:40.53M 2015-10-03T08:18:46.608Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.813 34.641 1504.3429 09:20:40.73M 2015-10-03T08:18:46.808Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.782 34.612 1504.3099 09:20:40.92M 2015-10-03T08:18:47.008Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.776 34.607 1504.3038 09:20:41.14M 2015-10-03T08:18:47.213Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.775 34.606 1504.3021 09:20:41.34M 2015-10-03T08:18:47.419Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.774 34.606 1504.3003 09:20:41.54M 2015-10-03T08:18:47.623Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.750 34.583 1504.2739 09:20:41.74M 2015-10-03T08:18:47.823Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.704 34.541 1504.2241 09:20:41.94M 2015-10-03T08:18:48.028Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.704 34.541 1504.2239 09:20:42.16M 2015-10-03T08:18:48.228Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.719 34.555 1504.2400 09:20:42.36M 2015-10-03T08:18:48.448Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.742 34.576 1504.2651 09:20:42.56M 2015-10-03T08:18:48.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.769 34.601 1504.2949 09:20:42.77M 2015-10-03T08:18:48.838Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.816 34.644 1504.3463 09:20:42.95M 2015-10-03T08:18:49.056Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.854 34.679 1504.3873 09:20:43.17M 2015-10-03T08:18:49.243Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.895 34.718 1504.4323 09:20:43.37M 2015-10-03T08:18:49.448Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.927 34.747 1504.4664 09:20:43.57M 2015-10-03T08:18:49.653Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.937 34.757 1504.4767 09:20:43.77M 2015-10-03T08:18:49.853Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.951 34.770 1504.4923 09:20:43.97M 2015-10-03T08:18:50.053Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.952 34.770 1504.4935 09:20:44.19M 2015-10-03T08:18:50.258Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.952 34.770 1504.4941 09:20:44.38M 2015-10-03T08:18:50.463Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.952 34.770 1504.4944 09:20:44.59M 2015-10-03T08:18:50.663Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.952 34.770 1504.4941 09:20:44.78M 2015-10-03T08:18:50.896Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.770 1504.4937 09:20:45.00M 2015-10-03T08:18:51.073Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.951 34.769 1504.4939 09:20:45.20M 2015-10-03T08:18:51.273Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4932 09:20:45.40M 2015-10-03T08:18:51.478Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.768 1504.4919 09:20:45.60M 2015-10-03T08:18:51.678Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.767 1504.4911 09:20:45.80M 2015-10-03T08:18:51.883Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4896 09:20:46.02M 2015-10-03T08:18:52.083Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.765 1504.4888 09:20:46.22M 2015-10-03T08:18:52.288Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.764 1504.4884 09:20:46.41M 2015-10-03T08:18:52.493Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.945 34.763 1504.4877 09:20:46.61M 2015-10-03T08:18:52.693Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.762 1504.4871 09:20:46.81M 2015-10-03T08:18:52.913Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.761 1504.4857 09:20:47.03M 2015-10-03T08:18:53.103Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.942 34.760 1504.4847 09:20:47.25M 2015-10-03T08:18:53.303Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.942 34.760 1504.4836 09:20:47.43M 2015-10-03T08:18:53.508Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.942 34.760 1504.4836 09:20:47.63M 2015-10-03T08:18:53.713Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.941 34.760 1504.4835 09:20:47.83M 2015-10-03T08:18:53.913Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.941 34.760 1504.4827 09:20:48.05M 2015-10-03T08:18:54.118Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.941 34.760 1504.4822 09:20:48.25M 2015-10-03T08:18:54.318Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.949 34.767 1504.4918 09:20:48.45M 2015-10-03T08:18:54.523Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.951 34.768 1504.4937 09:20:48.64M 2015-10-03T08:18:54.723Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.952 34.770 1504.4951 09:20:48.84M 2015-10-03T08:18:54.928Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.953 34.771 1504.4961 09:20:49.06M 2015-10-03T08:18:55.133Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.772 1504.4960 09:20:49.26M 2015-10-03T08:18:55.333Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4982 09:20:49.46M 2015-10-03T08:18:55.538Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.4998 09:20:49.66M 2015-10-03T08:18:55.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:20:49.86M 2015-10-03T08:18:55.943Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5016 09:20:50.07M 2015-10-03T08:18:56.148Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.778 1504.5020 09:20:50.28M 2015-10-03T08:18:56.348Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5029 09:20:50.48M 2015-10-03T08:18:56.548Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5035 09:20:50.67M 2015-10-03T08:18:56.758Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.962 34.780 1504.5039 09:20:50.87M 2015-10-03T08:18:56.958Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.780 1504.5042 09:20:51.09M 2015-10-03T08:18:57.158Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.781 1504.5052 09:20:51.29M 2015-10-03T08:18:57.379Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.964 34.781 1504.5057 09:20:51.49M 2015-10-03T08:18:57.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.964 34.782 1504.5054 09:20:51.70M 2015-10-03T08:18:57.776Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.963 34.781 1504.5045 09:20:51.89M 2015-10-03T08:18:57.973Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5037 09:20:52.11M 2015-10-03T08:18:58.173Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5023 09:20:52.30M 2015-10-03T08:18:58.380Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5007 09:20:52.50M 2015-10-03T08:18:58.583Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.781 1504.4994 09:20:52.70M 2015-10-03T08:18:58.783Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.4993 09:20:52.90M 2015-10-03T08:18:58.988Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:20:53.12M 2015-10-03T08:18:59.194Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.961 34.780 1504.4996 09:20:53.32M 2015-10-03T08:18:59.393Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.4990 09:20:53.52M 2015-10-03T08:18:59.598Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4984 09:20:53.72M 2015-10-03T08:18:59.803Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4982 09:20:53.92M