2015-10-03T08:17:00.013Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.768 1504.4869 09:18:54.14M 2015-10-03T08:17:00.218Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.767 1504.4857 09:18:54.34M 2015-10-03T08:17:00.423Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4847 09:18:54.54M 2015-10-03T08:17:00.623Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.767 1504.4846 09:18:54.74M 2015-10-03T08:17:00.823Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4844 09:18:54.94M 2015-10-03T08:17:01.028Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.766 1504.4840 09:18:55.15M 2015-10-03T08:17:01.248Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4844 09:18:55.35M 2015-10-03T08:17:01.453Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.767 1504.4838 09:18:55.57M 2015-10-03T08:17:01.638Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4850 09:18:55.76M 2015-10-03T08:17:01.843Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4855 09:18:55.95M 2015-10-03T08:17:02.043Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4850 09:18:56.17M 2015-10-03T08:17:02.248Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.767 1504.4861 09:18:56.37M 2015-10-03T08:17:02.453Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.768 1504.4868 09:18:56.57M 2015-10-03T08:17:02.653Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4877 09:18:56.77M 2015-10-03T08:17:02.858Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4882 09:18:56.97M 2015-10-03T08:17:03.060Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4890 09:18:57.19M 2015-10-03T08:17:03.263Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4893 09:18:57.38M 2015-10-03T08:17:03.468Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.950 34.769 1504.4906 09:18:57.58M 2015-10-03T08:17:03.668Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.770 1504.4899 09:18:57.79M 2015-10-03T08:17:03.873Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4885 09:18:58.00M 2015-10-03T08:17:04.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4884 09:18:58.20M 2015-10-03T08:17:04.278Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4874 09:18:58.40M 2015-10-03T08:17:04.483Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.771 1504.4871 09:18:58.60M 2015-10-03T08:17:04.683Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.950 34.770 1504.4882 09:18:58.80M 2015-10-03T08:17:04.888Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.950 34.770 1504.4886 09:18:59.02M 2015-10-03T08:17:05.088Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.950 34.770 1504.4883 09:18:59.22M 2015-10-03T08:17:05.293Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4888 09:18:59.42M 2015-10-03T08:17:05.498Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.950 34.770 1504.4895 09:18:59.61M 2015-10-03T08:17:05.713Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.769 1504.4889 09:18:59.81M 2015-10-03T08:17:05.903Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.949 34.769 1504.4885 09:19:00.05M 2015-10-03T08:17:06.108Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4880 09:19:00.23M 2015-10-03T08:17:06.308Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.768 1504.4885 09:19:00.43M 2015-10-03T08:17:06.513Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.948 34.768 1504.4886 09:19:00.63M 2015-10-03T08:17:06.713Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4880 09:19:00.83M 2015-10-03T08:17:06.918Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4886 09:19:01.05M 2015-10-03T08:17:07.118Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4884 09:19:01.25M 2015-10-03T08:17:07.323Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.766 1504.4886 09:19:01.44M 2015-10-03T08:17:07.528Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.948 34.767 1504.4886 09:19:01.65M 2015-10-03T08:17:07.729Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4879 09:19:01.84M 2015-10-03T08:17:07.934Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4867 09:19:02.06M 2015-10-03T08:17:08.139Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4858 09:19:02.26M 2015-10-03T08:17:08.339Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.946 34.766 1504.4846 09:19:02.46M 2015-10-03T08:17:08.539Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.766 1504.4840 09:19:02.66M 2015-10-03T08:17:08.744Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.766 1504.4844 09:19:02.86M 2015-10-03T08:17:08.949Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4854 09:19:03.08M 2015-10-03T08:17:09.149Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4862 09:19:03.28M 2015-10-03T08:17:09.353Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4873 09:19:03.47M 2015-10-03T08:17:09.559Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.948 34.768 1504.4871 09:19:03.68M 2015-10-03T08:17:09.764Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.948 34.768 1504.4866 09:19:03.87M 2015-10-03T08:17:09.964Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4865 09:19:04.09M 2015-10-03T08:17:10.184Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.949 34.768 1504.4867 09:19:04.29M 2015-10-03T08:17:10.369Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4871 09:19:04.51M 2015-10-03T08:17:10.574Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.768 1504.4874 09:19:04.69M 2015-10-03T08:17:10.774Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4872 09:19:04.89M 2015-10-03T08:17:10.980Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4884 09:19:05.10M 2015-10-03T08:17:11.179Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.768 1504.4886 09:19:05.31M 2015-10-03T08:17:11.384Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4891 09:19:05.50M 2015-10-03T08:17:11.589Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4894 09:19:05.71M 2015-10-03T08:17:11.789Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4884 09:19:05.90M 2015-10-03T08:17:11.994Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.949 34.769 1504.4869 09:19:06.12M 2015-10-03T08:17:12.194Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.948 34.768 1504.4857 09:19:06.32M 2015-10-03T08:17:12.404Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.767 1504.4846 09:19:06.52M 2015-10-03T08:17:12.604Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.947 34.767 1504.4840 09:19:06.72M 2015-10-03T08:17:12.804Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.946 34.766 1504.4844 09:19:06.92M 2015-10-03T08:17:13.009Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4839 09:19:07.14M 2015-10-03T08:17:13.214Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.945 34.765 1504.4835 09:19:07.33M 2015-10-03T08:17:13.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.764 1504.4838 09:19:07.53M 2015-10-03T08:17:13.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.763 1504.4836 09:19:07.73M 2015-10-03T08:17:13.824Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.763 1504.4836 09:19:07.93M 2015-10-03T08:17:14.024Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4824 09:19:08.15M 2015-10-03T08:17:14.224Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4813 09:19:08.35M 2015-10-03T08:17:14.429Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:08.55M 2015-10-03T08:17:14.649Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:08.75M 2015-10-03T08:17:14.834Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:08.96M 2015-10-03T08:17:15.056Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4807 09:19:09.16M 2015-10-03T08:17:15.244Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.942 34.761 1504.4817 09:19:09.36M 2015-10-03T08:17:15.444Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4819 09:19:09.56M 2015-10-03T08:17:15.644Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.942 34.761 1504.4821 09:19:09.76M 2015-10-03T08:17:15.849Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.942 34.761 1504.4827 09:19:09.96M 2015-10-03T08:17:16.054Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.942 34.761 1504.4836 09:19:10.18M 2015-10-03T08:17:16.260Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.943 34.762 1504.4840 09:19:10.38M 2015-10-03T08:17:16.459Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4836 09:19:10.58M 2015-10-03T08:17:16.664Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.944 34.764 1504.4836 09:19:10.78M 2015-10-03T08:17:16.896Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4828 09:19:11.00M 2015-10-03T08:17:17.064Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.764 1504.4840 09:19:11.20M 2015-10-03T08:17:17.274Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.945 34.764 1504.4847 09:19:11.39M 2015-10-03T08:17:17.474Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4847 09:19:11.59M 2015-10-03T08:17:17.674Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4849 09:19:11.79M 2015-10-03T08:17:17.884Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.945 34.765 1504.4854 09:19:12.01M 2015-10-03T08:17:18.084Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4858 09:19:12.21M 2015-10-03T08:17:18.284Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4857 09:19:12.41M 2015-10-03T08:17:18.489Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.945 34.764 1504.4861 09:19:12.61M 2015-10-03T08:17:18.694Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4861 09:19:12.81M 2015-10-03T08:17:18.894Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4861 09:19:13.03M 2015-10-03T08:17:19.119Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4861 09:19:13.23M 2015-10-03T08:17:19.304Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4856 09:19:13.44M 2015-10-03T08:17:19.504Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4847 09:19:13.62M 2015-10-03T08:17:19.709Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4839 09:19:13.82M 2015-10-03T08:17:19.914Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4835 09:19:14.04M 2015-10-03T08:17:20.114Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4832 09:19:14.24M 2015-10-03T08:17:20.319Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.943 34.762 1504.4833 09:19:14.44M 2015-10-03T08:17:20.524Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4838 09:19:14.64M 2015-10-03T08:17:20.724Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4844 09:19:14.84M 2015-10-03T08:17:20.924Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.943 34.762 1504.4846 09:19:15.06M 2015-10-03T08:17:21.129Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4840 09:19:15.25M 2015-10-03T08:17:21.329Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4836 09:19:15.45M 2015-10-03T08:17:21.534Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4835 09:19:15.65M 2015-10-03T08:17:21.739Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4834 09:19:15.85M 2015-10-03T08:17:21.939Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4827 09:19:16.07M 2015-10-03T08:17:22.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4821 09:19:16.27M 2015-10-03T08:17:22.349Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.940 34.759 1504.4816 09:19:16.47M 2015-10-03T08:17:22.549Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.941 34.760 1504.4814 09:19:16.67M 2015-10-03T08:17:22.749Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4814 09:19:16.87M 2015-10-03T08:17:22.954Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4823 09:19:17.08M 2015-10-03T08:17:23.159Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4822 09:19:17.28M 2015-10-03T08:17:23.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.760 1504.4818 09:19:17.49M 2015-10-03T08:17:23.584Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.940 34.759 1504.4801 09:19:17.68M 2015-10-03T08:17:23.776Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.940 34.757 1504.4838 09:19:17.90M 2015-10-03T08:17:23.969Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.940 34.757 1504.4841 09:19:18.10M 2015-10-03T08:17:24.174Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.939 34.756 1504.4845 09:19:18.30M 2015-10-03T08:17:24.379Z|I-OCEAN7-304-XXXX| 27.98 14.262 41.939 34.756 1504.4860 09:19:18.50M 2015-10-03T08:17:24.579Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.939 34.756 1504.4854 09:19:18.70M 2015-10-03T08:17:24.784Z|I-OCEAN7-304-XXXX| 28.03 14.261 41.940 34.757 1504.4866 09:19:18.90M 2015-10-03T08:17:24.989Z|I-OCEAN7-304-XXXX| 27.99 14.262 41.940 34.757 1504.4868 09:19:19.12M 2015-10-03T08:17:25.189Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.940 34.757 1504.4863 09:19:19.32M 2015-10-03T08:17:25.394Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.940 34.758 1504.4851 09:19:19.51M 2015-10-03T08:17:25.599Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.941 34.758 1504.4846 09:19:19.71M 2015-10-03T08:17:25.799Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.941 34.759 1504.4843 09:19:19.91M 2015-10-03T08:17:26.004Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.941 34.759 1504.4835 09:19:20.13M 2015-10-03T08:17:26.204Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.941 34.760 1504.4830 09:19:20.33M 2015-10-03T08:17:26.404Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4829 09:19:20.53M 2015-10-03T08:17:26.614Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.942 34.761 1504.4828 09:19:20.72M 2015-10-03T08:17:26.814Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.942 34.761 1504.4829 09:19:20.93M 2015-10-03T08:17:27.019Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4827 09:19:21.15M 2015-10-03T08:17:27.219Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4823 09:19:21.35M 2015-10-03T08:17:27.424Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4813 09:19:21.54M 2015-10-03T08:17:27.624Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4813 09:19:21.74M 2015-10-03T08:17:27.829Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4811 09:19:21.94M 2015-10-03T08:17:28.045Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4801 09:19:22.16M 2015-10-03T08:17:28.234Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4805 09:19:22.37M 2015-10-03T08:17:28.439Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.762 1504.4812 09:19:22.56M 2015-10-03T08:17:28.644Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4812 09:19:22.76M 2015-10-03T08:17:28.844Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.761 1504.4813 09:19:22.96M 2015-10-03T08:17:29.044Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4823 09:19:23.18M 2015-10-03T08:17:29.249Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.942 34.761 1504.4821 09:19:23.37M 2015-10-03T08:17:29.449Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.761 1504.4817 09:19:23.57M 2015-10-03T08:17:29.654Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4812 09:19:23.77M 2015-10-03T08:17:29.859Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:23.97M 2015-10-03T08:17:30.060Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.761 1504.4808 09:19:24.19M 2015-10-03T08:17:30.264Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.941 34.760 1504.4802 09:19:24.39M 2015-10-03T08:17:30.469Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4797 09:19:24.59M 2015-10-03T08:17:30.675Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4795 09:19:24.79M 2015-10-03T08:17:30.875Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4797 09:19:25.01M 2015-10-03T08:17:31.075Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.941 34.761 1504.4806 09:19:25.21M 2015-10-03T08:17:31.280Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4799 09:19:25.40M 2015-10-03T08:17:31.485Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.762 1504.4794 09:19:25.60M 2015-10-03T08:17:31.690Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4790 09:19:25.80M 2015-10-03T08:17:31.890Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.942 34.762 1504.4790 09:19:26.02M 2015-10-03T08:17:32.096Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.941 34.762 1504.4783 09:19:26.22M 2015-10-03T08:17:32.295Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.942 34.762 1504.4780 09:19:26.42M 2015-10-03T08:17:32.515Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.762 1504.4784 09:19:26.62M 2015-10-03T08:17:32.705Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.762 1504.4781 09:19:26.83M 2015-10-03T08:17:32.936Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4784 09:19:27.04M 2015-10-03T08:17:33.110Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4786 09:19:27.23M 2015-10-03T08:17:33.310Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.942 34.763 1504.4800 09:19:27.44M 2015-10-03T08:17:33.515Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4813 09:19:27.63M 2015-10-03T08:17:33.715Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.762 1504.4821 09:19:27.83M 2015-10-03T08:17:33.915Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4830 09:19:28.05M 2015-10-03T08:17:34.125Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4835 09:19:28.25M 2015-10-03T08:17:34.325Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4843 09:19:28.45M 2015-10-03T08:17:34.530Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.943 34.761 1504.4850 09:19:28.65M 2015-10-03T08:17:34.730Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.943 34.761 1504.4858 09:19:28.85M 2015-10-03T08:17:34.935Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.943 34.762 1504.4847 09:19:29.07M 2015-10-03T08:17:35.140Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.943 34.761 1504.4855 09:19:29.27M 2015-10-03T08:17:35.345Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.943 34.761 1504.4852 09:19:29.47M 2015-10-03T08:17:35.545Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.943 34.761 1504.4852 09:19:29.66M 2015-10-03T08:17:35.750Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4802 09:19:29.86M 2015-10-03T08:17:35.950Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4794 09:19:30.08M 2015-10-03T08:17:36.155Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4791 09:19:30.28M 2015-10-03T08:17:36.355Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4791 09:19:30.48M 2015-10-03T08:17:36.560Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4794 09:19:30.68M 2015-10-03T08:17:36.765Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4783 09:19:30.88M 2015-10-03T08:17:36.985Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4778 09:19:31.09M 2015-10-03T08:17:37.170Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.942 34.764 1504.4772 09:19:31.31M 2015-10-03T08:17:37.370Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.942 34.764 1504.4774 09:19:31.49M 2015-10-03T08:17:37.575Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4784 09:19:31.69M 2015-10-03T08:17:37.780Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.942 34.762 1504.4780 09:19:31.89M 2015-10-03T08:17:37.980Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.941 34.762 1504.4790 09:19:32.11M 2015-10-03T08:17:38.180Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.762 1504.4799 09:19:32.31M 2015-10-03T08:17:38.385Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4802 09:19:32.51M 2015-10-03T08:17:38.590Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4811 09:19:32.71M 2015-10-03T08:17:38.795Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.941 34.761 1504.4814 09:19:32.91M 2015-10-03T08:17:38.995Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4824 09:19:33.13M 2015-10-03T08:17:39.200Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.761 1504.4818 09:19:33.32M 2015-10-03T08:17:39.400Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.761 1504.4812 09:19:33.52M 2015-10-03T08:17:39.605Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.761 1504.4813 09:19:33.72M 2015-10-03T08:17:39.805Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.941 34.760 1504.4822 09:19:33.92M 2015-10-03T08:17:40.015Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.941 34.760 1504.4821 09:19:34.14M 2015-10-03T08:17:40.215Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4810 09:19:34.34M 2015-10-03T08:17:40.420Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.940 34.759 1504.4807 09:19:34.54M 2015-10-03T08:17:40.620Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.940 34.760 1504.4786 09:19:34.74M 2015-10-03T08:17:40.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4778 09:19:34.94M 2015-10-03T08:17:41.025Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.761 1504.4779 09:19:35.15M 2015-10-03T08:17:41.230Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4778 09:19:35.35M 2015-10-03T08:17:41.450Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4781 09:19:35.55M 2015-10-03T08:17:41.635Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.941 34.762 1504.4764 09:19:35.77M 2015-10-03T08:17:41.856Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.941 34.762 1504.4771 09:19:35.95M 2015-10-03T08:17:42.040Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.941 34.762 1504.4780 09:19:36.17M 2015-10-03T08:17:42.245Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.941 34.762 1504.4790 09:19:36.37M 2015-10-03T08:17:42.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4800 09:19:36.57M 2015-10-03T08:17:42.650Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4811 09:19:36.77M 2015-10-03T08:17:42.855Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.942 34.762 1504.4818 09:19:36.97M 2015-10-03T08:17:43.055Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.762 1504.4819 09:19:37.19M 2015-10-03T08:17:43.261Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.762 1504.4824 09:19:37.38M 2015-10-03T08:17:43.497Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4827 09:19:37.58M 2015-10-03T08:17:43.665Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4835 09:19:37.78M 2015-10-03T08:17:43.865Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4840 09:19:38.00M 2015-10-03T08:17:44.070Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.944 34.763 1504.4832 09:19:38.20M 2015-10-03T08:17:44.270Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.763 1504.4829 09:19:38.40M 2015-10-03T08:17:44.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4830 09:19:38.60M 2015-10-03T08:17:44.680Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4829 09:19:38.80M 2015-10-03T08:17:44.885Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.943 34.762 1504.4825 09:19:39.01M 2015-10-03T08:17:45.085Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.943 34.762 1504.4818 09:19:39.22M 2015-10-03T08:17:45.290Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.943 34.762 1504.4822 09:19:39.41M 2015-10-03T08:17:45.495Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.763 1504.4822 09:19:39.61M 2015-10-03T08:17:45.690Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4821 09:19:39.81M 2015-10-03T08:17:45.915Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4816 09:19:40.03M 2015-10-03T08:17:46.100Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4812 09:19:40.25M 2015-10-03T08:17:46.300Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4818 09:19:40.43M 2015-10-03T08:17:46.510Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4825 09:19:40.62M 2015-10-03T08:17:46.710Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.944 34.763 1504.4833 09:19:40.83M 2015-10-03T08:17:46.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.763 1504.4829 09:19:41.04M 2015-10-03T08:17:47.115Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4843 09:19:41.24M 2015-10-03T08:17:47.320Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4843 09:19:41.44M 2015-10-03T08:17:47.525Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.764 1504.4840 09:19:41.64M 2015-10-03T08:17:47.725Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4847 09:19:41.84M 2015-10-03T08:17:47.930Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.946 34.764 1504.4871 09:19:42.06M 2015-10-03T08:17:48.130Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.946 34.765 1504.4871 09:19:42.26M 2015-10-03T08:17:48.335Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.946 34.765 1504.4875 09:19:42.46M 2015-10-03T08:17:48.540Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.946 34.765 1504.4874 09:19:42.66M 2015-10-03T08:17:48.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.765 1504.4882 09:19:42.86M 2015-10-03T08:17:48.945Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4882 09:19:43.08M 2015-10-03T08:17:49.150Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.766 1504.4880 09:19:43.27M 2015-10-03T08:17:49.350Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4882 09:19:43.47M 2015-10-03T08:17:49.555Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.947 34.765 1504.4880 09:19:43.67M 2015-10-03T08:17:49.750Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4878 09:19:43.87M 2015-10-03T08:17:49.960Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.947 34.766 1504.4868 09:19:44.09M 2015-10-03T08:17:50.160Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.765 1504.4872 09:19:44.29M 2015-10-03T08:17:50.385Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4879 09:19:44.49M 2015-10-03T08:17:50.576Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.947 34.766 1504.4874 09:19:44.70M 2015-10-03T08:17:50.770Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4869 09:19:44.89M 2015-10-03T08:17:50.975Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4865 09:19:45.10M 2015-10-03T08:17:51.181Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4872 09:19:45.30M 2015-10-03T08:17:51.381Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.948 34.767 1504.4861 09:19:45.50M 2015-10-03T08:17:51.580Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.948 34.767 1504.4865 09:19:45.70M 2015-10-03T08:17:51.785Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4873 09:19:45.90M 2015-10-03T08:17:51.990Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.767 1504.4868 09:19:46.12M 2015-10-03T08:17:52.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4865 09:19:46.32M 2015-10-03T08:17:52.396Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.947 34.766 1504.4861 09:19:46.52M 2015-10-03T08:17:52.601Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.766 1504.4856 09:19:46.72M 2015-10-03T08:17:52.801Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4850 09:19:46.92M 2015-10-03T08:17:53.006Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.766 1504.4844 09:19:47.13M 2015-10-03T08:17:53.206Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4838 09:19:47.33M 2015-10-03T08:17:53.410Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4843 09:19:47.53M 2015-10-03T08:17:53.610Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4850 09:19:47.73M 2015-10-03T08:17:53.815Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4852 09:19:47.93M 2015-10-03T08:17:54.021Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4852 09:19:48.15M 2015-10-03T08:17:54.220Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.945 34.765 1504.4846 09:19:48.35M 2015-10-03T08:17:54.426Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.946 34.766 1504.4844 09:19:48.55M 2015-10-03T08:17:54.630Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.946 34.765 1504.4841 09:19:48.75M 2015-10-03T08:17:54.850Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.946 34.766 1504.4835 09:19:48.95M 2015-10-03T08:17:55.031Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.946 34.766 1504.4850 09:19:49.18M 2015-10-03T08:17:55.236Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4851 09:19:49.36M 2015-10-03T08:17:55.441Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.767 1504.4852 09:19:49.56M 2015-10-03T08:17:55.646Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4855 09:19:49.76M 2015-10-03T08:17:55.846Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.947 34.767 1504.4869 09:19:49.96M 2015-10-03T08:17:56.051Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.947 34.767 1504.4867 09:19:50.18M 2015-10-03T08:17:56.251Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.767 1504.4873 09:19:50.38M 2015-10-03T08:17:56.456Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.766 1504.4877 09:19:50.58M 2015-10-03T08:17:56.661Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.948 34.766 1504.4883 09:19:50.78M 2015-10-03T08:17:56.861Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.766 1504.4894 09:19:50.97M 2015-10-03T08:17:57.066Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4832 09:19:51.19M 2015-10-03T08:17:57.266Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4829 09:19:51.39M 2015-10-03T08:17:57.471Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.942 34.761 1504.4830 09:19:51.59M 2015-10-03T08:17:57.671Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4832 09:19:51.79M 2015-10-03T08:17:57.876Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.941 34.760 1504.4825 09:19:52.01M 2015-10-03T08:17:58.081Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.941 34.759 1504.4822 09:19:52.21M 2015-10-03T08:17:58.286Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.941 34.759 1504.4824 09:19:52.41M 2015-10-03T08:17:58.486Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.941 34.760 1504.4832 09:19:52.61M 2015-10-03T08:17:58.691Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.942 34.761 1504.4835 09:19:52.81M 2015-10-03T08:17:58.891Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4878 09:19:53.03M 2015-10-03T08:17:59.096Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4873 09:19:53.22M 2015-10-03T08:17:59.316Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.947 34.766 1504.4880 09:19:53.42M 2015-10-03T08:17:59.501Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.948 34.767 1504.4899 09:19:53.64M 2015-10-03T08:17:59.706Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.948 34.766 1504.4901 09:19:53.82M 2015-10-03T08:17:59.906Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4894 09:19:54.04M