2015-10-03T08:16:00.121Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.946 34.767 1504.4825 09:17:54.24M 2015-10-03T08:16:00.326Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4801 09:17:54.44M 2015-10-03T08:16:00.526Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.943 34.764 1504.4790 09:17:54.64M 2015-10-03T08:16:00.726Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.762 1504.4767 09:17:54.84M 2015-10-03T08:16:00.936Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.761 1504.4741 09:17:55.06M 2015-10-03T08:16:01.136Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4718 09:17:55.26M 2015-10-03T08:16:01.341Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.935 34.757 1504.4701 09:17:55.46M 2015-10-03T08:16:01.541Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.933 34.755 1504.4679 09:17:55.66M 2015-10-03T08:16:01.746Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.752 1504.4663 09:17:55.86M 2015-10-03T08:16:01.951Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.929 34.750 1504.4647 09:17:56.08M 2015-10-03T08:16:02.151Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.927 34.749 1504.4637 09:17:56.27M 2015-10-03T08:16:02.356Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4626 09:17:56.47M 2015-10-03T08:16:02.556Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4615 09:17:56.67M 2015-10-03T08:16:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4615 09:17:56.87M 2015-10-03T08:16:02.966Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4611 09:17:57.09M 2015-10-03T08:16:03.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.747 1504.4613 09:17:57.29M 2015-10-03T08:16:03.375Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4620 09:17:57.50M 2015-10-03T08:16:03.576Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4625 09:17:57.69M 2015-10-03T08:16:03.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.749 1504.4639 09:17:57.89M 2015-10-03T08:16:03.976Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4652 09:17:58.11M 2015-10-03T08:16:04.181Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.751 1504.4669 09:17:58.30M 2015-10-03T08:16:04.386Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4691 09:17:58.50M 2015-10-03T08:16:04.591Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.934 34.755 1504.4714 09:17:58.70M 2015-10-03T08:16:04.791Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.936 34.757 1504.4745 09:17:58.90M 2015-10-03T08:16:04.991Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.938 34.759 1504.4762 09:17:59.12M 2015-10-03T08:16:05.196Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.940 34.761 1504.4786 09:17:59.32M 2015-10-03T08:16:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.763 1504.4805 09:17:59.52M 2015-10-03T08:16:05.601Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.944 34.765 1504.4827 09:17:59.72M 2015-10-03T08:16:05.806Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.946 34.766 1504.4843 09:17:59.91M 2015-10-03T08:16:06.016Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.768 1504.4855 09:18:00.14M 2015-10-03T08:16:06.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4877 09:18:00.33M 2015-10-03T08:16:06.416Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.771 1504.4895 09:18:00.53M 2015-10-03T08:16:06.616Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4911 09:18:00.73M 2015-10-03T08:16:06.821Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4922 09:18:00.93M 2015-10-03T08:16:07.026Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4930 09:18:01.15M 2015-10-03T08:16:07.226Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.775 1504.4951 09:18:01.35M 2015-10-03T08:16:07.431Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4956 09:18:01.55M 2015-10-03T08:16:07.651Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4963 09:18:01.75M 2015-10-03T08:16:07.836Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.777 1504.4967 09:18:01.96M 2015-10-03T08:16:08.036Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4971 09:18:02.16M 2015-10-03T08:16:08.241Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.778 1504.4973 09:18:02.36M 2015-10-03T08:16:08.446Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.959 34.778 1504.4977 09:18:02.56M 2015-10-03T08:16:08.646Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4977 09:18:02.76M 2015-10-03T08:16:08.851Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4978 09:18:02.96M 2015-10-03T08:16:09.056Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.780 1504.4972 09:18:03.18M 2015-10-03T08:16:09.256Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.779 1504.4976 09:18:03.38M 2015-10-03T08:16:09.461Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.959 34.779 1504.4962 09:18:03.58M 2015-10-03T08:16:09.661Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.777 1504.4999 09:18:03.78M 2015-10-03T08:16:09.866Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5001 09:18:03.97M 2015-10-03T08:16:10.066Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5010 09:18:04.19M 2015-10-03T08:16:10.271Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5015 09:18:04.39M 2015-10-03T08:16:10.476Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5017 09:18:04.59M 2015-10-03T08:16:10.681Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.775 1504.5023 09:18:04.79M 2015-10-03T08:16:10.881Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.774 1504.5023 09:18:05.01M 2015-10-03T08:16:11.081Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.958 34.774 1504.5035 09:18:05.21M 2015-10-03T08:16:11.286Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.958 34.774 1504.5033 09:18:05.41M 2015-10-03T08:16:11.491Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.958 34.774 1504.5032 09:18:05.61M 2015-10-03T08:16:11.691Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5023 09:18:05.81M 2015-10-03T08:16:11.896Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.957 34.774 1504.5017 09:18:06.02M 2015-10-03T08:16:12.116Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.957 34.775 1504.5009 09:18:06.22M 2015-10-03T08:16:12.301Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.5004 09:18:06.44M 2015-10-03T08:16:12.506Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4993 09:18:06.62M 2015-10-03T08:16:12.706Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4994 09:18:06.82M 2015-10-03T08:16:12.911Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4995 09:18:07.04M 2015-10-03T08:16:13.116Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.958 34.776 1504.4999 09:18:07.24M 2015-10-03T08:16:13.321Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5004 09:18:07.44M 2015-10-03T08:16:13.521Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.5006 09:18:07.64M 2015-10-03T08:16:13.726Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.777 1504.5011 09:18:07.84M 2015-10-03T08:16:13.926Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5009 09:18:08.06M 2015-10-03T08:16:14.131Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5004 09:18:08.25M 2015-10-03T08:16:14.331Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.778 1504.5006 09:18:08.45M 2015-10-03T08:16:14.536Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5011 09:18:08.65M 2015-10-03T08:16:14.736Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5018 09:18:08.85M 2015-10-03T08:16:14.941Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.779 1504.5006 09:18:09.07M 2015-10-03T08:16:15.146Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.961 34.780 1504.5011 09:18:09.27M 2015-10-03T08:16:15.351Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.780 1504.5024 09:18:09.47M 2015-10-03T08:16:15.551Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5037 09:18:09.67M 2015-10-03T08:16:15.756Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.780 1504.5032 09:18:09.87M 2015-10-03T08:16:15.956Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5033 09:18:10.08M 2015-10-03T08:16:16.161Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5031 09:18:10.28M 2015-10-03T08:16:16.366Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5028 09:18:10.48M 2015-10-03T08:16:16.586Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.961 34.779 1504.5033 09:18:10.68M 2015-10-03T08:16:16.771Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:18:10.90M 2015-10-03T08:16:16.971Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.962 34.779 1504.5042 09:18:11.10M 2015-10-03T08:16:17.176Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5035 09:18:11.30M 2015-10-03T08:16:17.381Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5029 09:18:11.50M 2015-10-03T08:16:17.581Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.778 1504.5024 09:18:11.70M 2015-10-03T08:16:17.787Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5017 09:18:11.89M 2015-10-03T08:16:17.992Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5015 09:18:12.11M 2015-10-03T08:16:18.192Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.774 1504.5006 09:18:12.31M 2015-10-03T08:16:18.391Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.955 34.773 1504.4973 09:18:12.51M 2015-10-03T08:16:18.596Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4950 09:18:12.71M 2015-10-03T08:16:18.801Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4928 09:18:12.91M 2015-10-03T08:16:19.002Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.949 34.767 1504.4906 09:18:13.13M 2015-10-03T08:16:19.206Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.765 1504.4882 09:18:13.33M 2015-10-03T08:16:19.406Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.944 34.763 1504.4854 09:18:13.53M 2015-10-03T08:16:19.611Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.941 34.760 1504.4817 09:18:13.72M 2015-10-03T08:16:19.816Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.915 34.737 1504.4523 09:18:13.93M 2015-10-03T08:16:20.021Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.884 34.707 1504.4175 09:18:14.14M 2015-10-03T08:16:20.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.876 34.700 1504.4089 09:18:14.34M 2015-10-03T08:16:20.421Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.874 34.699 1504.4066 09:18:14.54M 2015-10-03T08:16:20.627Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.872 34.697 1504.4044 09:18:14.74M 2015-10-03T08:16:20.832Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.870 34.696 1504.4020 09:18:14.94M 2015-10-03T08:16:21.052Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.869 34.695 1504.4001 09:18:15.16M 2015-10-03T08:16:21.236Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.868 34.694 1504.3986 09:18:15.37M 2015-10-03T08:16:21.436Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.867 34.693 1504.3979 09:18:15.56M 2015-10-03T08:16:21.647Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.874 34.699 1504.4056 09:18:15.75M 2015-10-03T08:16:21.841Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.875 34.700 1504.4081 09:18:15.96M 2015-10-03T08:16:22.046Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.877 34.703 1504.4095 09:18:16.17M 2015-10-03T08:16:22.251Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.880 34.705 1504.4120 09:18:16.37M 2015-10-03T08:16:22.451Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.882 34.707 1504.4143 09:18:16.57M 2015-10-03T08:16:22.657Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.885 34.710 1504.4166 09:18:16.77M 2015-10-03T08:16:22.862Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.887 34.712 1504.4197 09:18:16.97M 2015-10-03T08:16:23.067Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4451 09:18:17.19M 2015-10-03T08:16:23.267Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4675 09:18:17.39M 2015-10-03T08:16:23.467Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.753 1504.4681 09:18:17.59M 2015-10-03T08:16:23.672Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.933 34.755 1504.4692 09:18:17.78M 2015-10-03T08:16:23.877Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.934 34.755 1504.4706 09:18:18.00M 2015-10-03T08:16:24.082Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.936 34.757 1504.4723 09:18:18.21M 2015-10-03T08:16:24.282Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.937 34.757 1504.4728 09:18:18.40M 2015-10-03T08:16:24.482Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.937 34.758 1504.4739 09:18:18.60M 2015-10-03T08:16:24.687Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.938 34.759 1504.4739 09:18:18.80M 2015-10-03T08:16:24.892Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.759 1504.4739 09:18:19.02M 2015-10-03T08:16:25.092Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.938 34.759 1504.4746 09:18:19.22M 2015-10-03T08:16:25.297Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.938 34.759 1504.4746 09:18:19.42M 2015-10-03T08:16:25.517Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4744 09:18:19.62M 2015-10-03T08:16:25.702Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.938 34.759 1504.4749 09:18:19.83M 2015-10-03T08:16:25.907Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4746 09:18:20.03M 2015-10-03T08:16:26.107Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4747 09:18:20.23M 2015-10-03T08:16:26.312Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.938 34.759 1504.4752 09:18:20.43M 2015-10-03T08:16:26.517Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.937 34.758 1504.4740 09:18:20.63M 2015-10-03T08:16:26.722Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.757 1504.4736 09:18:20.83M 2015-10-03T08:16:26.922Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.936 34.756 1504.4740 09:18:21.05M 2015-10-03T08:16:27.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.935 34.756 1504.4734 09:18:21.25M 2015-10-03T08:16:27.327Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.935 34.755 1504.4731 09:18:21.45M 2015-10-03T08:16:27.532Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.934 34.754 1504.4720 09:18:21.65M 2015-10-03T08:16:27.732Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.934 34.754 1504.4718 09:18:21.84M 2015-10-03T08:16:27.937Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.933 34.754 1504.4711 09:18:22.07M 2015-10-03T08:16:28.142Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.933 34.754 1504.4706 09:18:22.26M 2015-10-03T08:16:28.342Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.933 34.754 1504.4705 09:18:22.46M 2015-10-03T08:16:28.547Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.933 34.754 1504.4696 09:18:22.66M 2015-10-03T08:16:28.747Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.934 34.755 1504.4711 09:18:22.86M 2015-10-03T08:16:28.952Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.935 34.756 1504.4724 09:18:23.08M 2015-10-03T08:16:29.157Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.936 34.757 1504.4741 09:18:23.28M 2015-10-03T08:16:29.357Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.937 34.757 1504.4757 09:18:23.48M 2015-10-03T08:16:29.562Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.759 1504.4773 09:18:23.68M 2015-10-03T08:16:29.762Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.940 34.760 1504.4796 09:18:23.88M 2015-10-03T08:16:29.982Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4810 09:18:24.09M 2015-10-03T08:16:30.172Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4827 09:18:24.31M 2015-10-03T08:16:30.372Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.945 34.766 1504.4807 09:18:24.49M 2015-10-03T08:16:30.577Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.947 34.768 1504.4817 09:18:24.69M 2015-10-03T08:16:30.781Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.948 34.769 1504.4827 09:18:24.89M 2015-10-03T08:16:30.982Z|I-OCEAN7-304-XXXX| 27.99 14.255 41.950 34.771 1504.4841 09:18:25.11M 2015-10-03T08:16:31.182Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.951 34.773 1504.4852 09:18:25.31M 2015-10-03T08:16:31.387Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.953 34.774 1504.4863 09:18:25.51M 2015-10-03T08:16:31.592Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.953 34.775 1504.4872 09:18:25.71M 2015-10-03T08:16:31.797Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.954 34.776 1504.4875 09:18:25.90M 2015-10-03T08:16:32.015Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.954 34.776 1504.4879 09:18:26.13M 2015-10-03T08:16:32.197Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.776 1504.4889 09:18:26.32M 2015-10-03T08:16:32.416Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.955 34.776 1504.4894 09:18:26.52M 2015-10-03T08:16:32.607Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4901 09:18:26.72M 2015-10-03T08:16:32.816Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4916 09:18:26.92M 2015-10-03T08:16:33.012Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4915 09:18:27.14M 2015-10-03T08:16:33.212Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4929 09:18:27.34M 2015-10-03T08:16:33.420Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4943 09:18:27.54M 2015-10-03T08:16:33.622Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4952 09:18:27.74M 2015-10-03T08:16:33.822Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4946 09:18:27.94M 2015-10-03T08:16:34.027Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4952 09:18:28.15M 2015-10-03T08:16:34.256Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4957 09:18:28.35M 2015-10-03T08:16:34.452Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.774 1504.4967 09:18:28.55M 2015-10-03T08:16:34.632Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4968 09:18:28.77M 2015-10-03T08:16:34.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4966 09:18:28.95M 2015-10-03T08:16:35.042Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4958 09:18:29.17M 2015-10-03T08:16:35.247Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.771 1504.4956 09:18:29.37M 2015-10-03T08:16:35.447Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4950 09:18:29.57M 2015-10-03T08:16:35.652Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4955 09:18:29.77M 2015-10-03T08:16:35.857Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.771 1504.4946 09:18:29.96M 2015-10-03T08:16:36.060Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4945 09:18:30.18M 2015-10-03T08:16:36.262Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.772 1504.4940 09:18:30.38M 2015-10-03T08:16:36.462Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4950 09:18:30.58M 2015-10-03T08:16:36.667Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4952 09:18:30.78M 2015-10-03T08:16:36.867Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4963 09:18:31.00M 2015-10-03T08:16:37.072Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:18:31.20M 2015-10-03T08:16:37.277Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:18:31.40M 2015-10-03T08:16:37.477Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.955 34.773 1504.4969 09:18:31.60M 2015-10-03T08:16:37.683Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4973 09:18:31.79M 2015-10-03T08:16:37.887Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4983 09:18:32.01M 2015-10-03T08:16:38.087Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.957 34.775 1504.4995 09:18:32.21M 2015-10-03T08:16:38.296Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.777 1504.5002 09:18:32.41M 2015-10-03T08:16:38.498Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.778 1504.5012 09:18:32.61M 2015-10-03T08:16:38.736Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5021 09:18:32.81M 2015-10-03T08:16:38.917Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5022 09:18:33.03M 2015-10-03T08:16:39.102Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5016 09:18:33.24M 2015-10-03T08:16:39.307Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:18:33.43M 2015-10-03T08:16:39.507Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5009 09:18:33.63M 2015-10-03T08:16:39.712Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.778 1504.5007 09:18:33.82M 2015-10-03T08:16:39.912Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.4998 09:18:34.04M 2015-10-03T08:16:40.117Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.5002 09:18:34.24M 2015-10-03T08:16:40.322Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5013 09:18:34.44M 2015-10-03T08:16:40.522Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5015 09:18:34.64M 2015-10-03T08:16:40.722Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.778 1504.5010 09:18:34.84M 2015-10-03T08:16:40.927Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.5002 09:18:35.06M 2015-10-03T08:16:41.132Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.777 1504.4995 09:18:35.26M 2015-10-03T08:16:41.340Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4991 09:18:35.46M 2015-10-03T08:16:41.538Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4984 09:18:35.66M 2015-10-03T08:16:41.742Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.957 34.775 1504.4982 09:18:35.85M 2015-10-03T08:16:41.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4988 09:18:36.07M 2015-10-03T08:16:42.147Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.4990 09:18:36.27M 2015-10-03T08:16:42.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.958 34.776 1504.4988 09:18:36.47M 2015-10-03T08:16:42.557Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4978 09:18:36.67M 2015-10-03T08:16:42.758Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.958 34.777 1504.4966 09:18:36.87M 2015-10-03T08:16:42.963Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4968 09:18:37.09M 2015-10-03T08:16:43.163Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.957 34.777 1504.4961 09:18:37.29M 2015-10-03T08:16:43.383Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4954 09:18:37.49M 2015-10-03T08:16:43.572Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4952 09:18:37.70M 2015-10-03T08:16:43.772Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.956 34.775 1504.4954 09:18:37.89M 2015-10-03T08:16:43.972Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.775 1504.4946 09:18:38.10M 2015-10-03T08:16:44.179Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4951 09:18:38.30M 2015-10-03T08:16:44.382Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.955 34.774 1504.4949 09:18:38.50M 2015-10-03T08:16:44.583Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.774 1504.4935 09:18:38.70M 2015-10-03T08:16:44.787Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.954 34.774 1504.4926 09:18:38.90M 2015-10-03T08:16:44.993Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.954 34.774 1504.4915 09:18:39.12M 2015-10-03T08:16:45.193Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.953 34.773 1504.4917 09:18:39.32M 2015-10-03T08:16:45.393Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.772 1504.4908 09:18:39.52M 2015-10-03T08:16:45.597Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.772 1504.4910 09:18:39.71M 2015-10-03T08:16:45.803Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.772 1504.4913 09:18:39.91M 2015-10-03T08:16:46.008Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4915 09:18:40.13M 2015-10-03T08:16:46.208Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4928 09:18:40.33M 2015-10-03T08:16:46.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4930 09:18:40.53M 2015-10-03T08:16:46.620Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4919 09:18:40.73M 2015-10-03T08:16:46.818Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.774 1504.4926 09:18:40.93M 2015-10-03T08:16:47.023Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.955 34.775 1504.4923 09:18:41.15M 2015-10-03T08:16:47.223Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4927 09:18:41.35M 2015-10-03T08:16:47.428Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4928 09:18:41.55M 2015-10-03T08:16:47.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4927 09:18:41.75M 2015-10-03T08:16:47.848Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.955 34.775 1504.4930 09:18:41.94M 2015-10-03T08:16:48.033Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4946 09:18:42.18M 2015-10-03T08:16:48.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4950 09:18:42.36M 2015-10-03T08:16:48.443Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4957 09:18:42.56M 2015-10-03T08:16:48.648Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4956 09:18:42.76M 2015-10-03T08:16:48.848Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4966 09:18:42.96M 2015-10-03T08:16:49.056Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4967 09:18:43.18M 2015-10-03T08:16:49.260Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.774 1504.4969 09:18:43.38M 2015-10-03T08:16:49.459Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4969 09:18:43.58M 2015-10-03T08:16:49.658Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4958 09:18:43.78M 2015-10-03T08:16:49.863Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4951 09:18:43.97M 2015-10-03T08:16:50.068Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4954 09:18:44.19M 2015-10-03T08:16:50.268Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4948 09:18:44.39M 2015-10-03T08:16:50.468Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4951 09:18:44.59M 2015-10-03T08:16:50.678Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4955 09:18:44.79M 2015-10-03T08:16:50.878Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4960 09:18:45.01M 2015-10-03T08:16:51.083Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4954 09:18:45.21M 2015-10-03T08:16:51.283Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4957 09:18:45.41M 2015-10-03T08:16:51.488Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4957 09:18:45.60M 2015-10-03T08:16:51.693Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.773 1504.4954 09:18:45.80M 2015-10-03T08:16:51.893Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4940 09:18:46.02M 2015-10-03T08:16:52.135Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.954 34.773 1504.4930 09:18:46.22M 2015-10-03T08:16:52.335Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.772 1504.4935 09:18:46.42M 2015-10-03T08:16:52.503Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4939 09:18:46.64M 2015-10-03T08:16:52.703Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4933 09:18:46.82M 2015-10-03T08:16:52.908Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.952 34.770 1504.4929 09:18:47.04M 2015-10-03T08:16:53.113Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.952 34.770 1504.4924 09:18:47.24M 2015-10-03T08:16:53.318Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4927 09:18:47.44M 2015-10-03T08:16:53.518Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4915 09:18:47.64M 2015-10-03T08:16:53.723Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4905 09:18:47.83M 2015-10-03T08:16:53.923Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.951 34.770 1504.4904 09:18:48.06M 2015-10-03T08:16:54.128Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4895 09:18:48.25M 2015-10-03T08:16:54.333Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.770 1504.4883 09:18:48.45M 2015-10-03T08:16:54.536Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.951 34.771 1504.4878 09:18:48.65M 2015-10-03T08:16:54.738Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.951 34.771 1504.4891 09:18:48.85M 2015-10-03T08:16:54.938Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.951 34.771 1504.4889 09:18:49.07M 2015-10-03T08:16:55.143Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.952 34.772 1504.4894 09:18:49.27M 2015-10-03T08:16:55.343Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.952 34.772 1504.4896 09:18:49.47M 2015-10-03T08:16:55.548Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.772 1504.4901 09:18:49.67M 2015-10-03T08:16:55.753Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.953 34.773 1504.4911 09:18:49.86M 2015-10-03T08:16:55.953Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.953 34.773 1504.4904 09:18:50.08M 2015-10-03T08:16:56.158Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.773 1504.4913 09:18:50.28M 2015-10-03T08:16:56.358Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4934 09:18:50.48M 2015-10-03T08:16:56.563Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4933 09:18:50.68M 2015-10-03T08:16:56.783Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4929 09:18:50.88M 2015-10-03T08:16:56.968Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4929 09:18:51.11M 2015-10-03T08:16:57.173Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4935 09:18:51.30M 2015-10-03T08:16:57.379Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:18:51.49M 2015-10-03T08:16:57.573Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.772 1504.4951 09:18:51.69M 2015-10-03T08:16:57.783Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4944 09:18:51.89M 2015-10-03T08:16:57.983Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.772 1504.4944 09:18:52.11M 2015-10-03T08:16:58.188Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.952 34.771 1504.4937 09:18:52.31M 2015-10-03T08:16:58.393Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.952 34.771 1504.4930 09:18:52.51M 2015-10-03T08:16:58.593Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4918 09:18:52.71M 2015-10-03T08:16:58.798Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4915 09:18:52.91M 2015-10-03T08:16:58.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4915 09:18:53.13M 2015-10-03T08:16:59.203Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.950 34.769 1504.4902 09:18:53.33M 2015-10-03T08:16:59.403Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4896 09:18:53.53M 2015-10-03T08:16:59.608Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4884 09:18:53.72M 2015-10-03T08:16:59.813Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.948 34.768 1504.4874 09:18:53.92M