2015-10-03T08:15:00.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4965 09:16:54.15M 2015-10-03T08:15:00.228Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.774 1504.4957 09:16:54.35M 2015-10-03T08:15:00.428Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4941 09:16:54.55M 2015-10-03T08:15:00.653Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4933 09:16:54.74M 2015-10-03T08:15:00.838Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.954 34.774 1504.4919 09:16:54.96M 2015-10-03T08:15:01.038Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4906 09:16:55.16M 2015-10-03T08:15:01.243Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.954 34.774 1504.4906 09:16:55.36M 2015-10-03T08:15:01.448Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.954 34.775 1504.4900 09:16:55.56M 2015-10-03T08:15:01.648Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4897 09:16:55.76M 2015-10-03T08:15:01.853Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4896 09:16:55.96M 2015-10-03T08:15:02.053Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.954 34.775 1504.4896 09:16:56.18M 2015-10-03T08:15:02.258Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.954 34.775 1504.4897 09:16:56.38M 2015-10-03T08:15:02.460Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.954 34.775 1504.4896 09:16:56.58M 2015-10-03T08:15:02.668Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.955 34.775 1504.4908 09:16:56.77M 2015-10-03T08:15:02.868Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.954 34.775 1504.4901 09:16:57.98M 2015-10-03T08:15:03.073Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.954 34.775 1504.4894 09:16:57.19M 2015-10-03T08:15:03.273Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.954 34.775 1504.4896 09:16:57.39M 2015-10-03T08:15:03.478Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.954 34.775 1504.4906 09:16:57.59M 2015-10-03T08:15:03.683Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4943 09:16:57.79M 2015-10-03T08:15:03.883Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.956 34.775 1504.4943 09:16:58.01M 2015-10-03T08:15:04.083Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4940 09:16:58.21M 2015-10-03T08:15:04.288Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4943 09:16:58.41M 2015-10-03T08:15:04.493Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.956 34.776 1504.4938 09:16:58.61M 2015-10-03T08:15:04.699Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.957 34.776 1504.4946 09:16:58.80M 2015-10-03T08:15:04.898Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4954 09:16:59.02M 2015-10-03T08:15:05.118Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4989 09:16:59.22M 2015-10-03T08:15:05.303Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4991 09:16:59.44M 2015-10-03T08:15:05.508Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4991 09:16:59.62M 2015-10-03T08:15:05.708Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4993 09:16:59.82M 2015-10-03T08:15:05.913Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.773 1504.4990 09:17:00.04M 2015-10-03T08:15:06.113Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4991 09:17:00.24M 2015-10-03T08:15:06.318Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.956 34.773 1504.4990 09:17:00.44M 2015-10-03T08:15:06.535Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.955 34.773 1504.4989 09:17:00.63M 2015-10-03T08:15:06.723Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4977 09:17:00.83M 2015-10-03T08:15:06.928Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4979 09:17:01.05M 2015-10-03T08:15:07.128Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.772 1504.4978 09:17:01.25M 2015-10-03T08:15:07.333Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.955 34.772 1504.4980 09:17:01.45M 2015-10-03T08:15:07.539Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4971 09:17:01.65M 2015-10-03T08:15:07.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.773 1504.4957 09:17:01.85M 2015-10-03T08:15:07.943Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.773 1504.4949 09:17:02.07M 2015-10-03T08:15:08.143Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4945 09:17:02.27M 2015-10-03T08:15:08.348Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4945 09:17:02.46M 2015-10-03T08:15:08.553Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.774 1504.4941 09:17:02.66M 2015-10-03T08:15:08.753Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4937 09:17:02.86M 2015-10-03T08:15:08.958Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4940 09:17:03.08M 2015-10-03T08:15:09.163Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.775 1504.4945 09:17:03.28M 2015-10-03T08:15:09.363Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4951 09:17:03.48M 2015-10-03T08:15:09.583Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:17:03.68M 2015-10-03T08:15:09.768Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4956 09:17:03.90M 2015-10-03T08:15:09.973Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4955 09:17:04.10M 2015-10-03T08:15:10.178Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4949 09:17:04.29M 2015-10-03T08:15:10.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4946 09:17:04.50M 2015-10-03T08:15:10.583Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.956 34.775 1504.4951 09:17:04.70M 2015-10-03T08:15:10.783Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4963 09:17:04.89M 2015-10-03T08:15:11.015Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.775 1504.4972 09:17:05.11M 2015-10-03T08:15:11.193Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.775 1504.4979 09:17:05.31M 2015-10-03T08:15:11.394Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4989 09:17:05.51M 2015-10-03T08:15:11.594Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.774 1504.4994 09:17:05.71M 2015-10-03T08:15:11.804Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.957 34.774 1504.4996 09:17:05.91M 2015-10-03T08:15:12.004Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.774 1504.4991 09:17:06.13M 2015-10-03T08:15:12.209Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4990 09:17:06.33M 2015-10-03T08:15:12.409Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.956 34.773 1504.4984 09:17:06.53M 2015-10-03T08:15:12.614Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.956 34.773 1504.4984 09:17:06.72M 2015-10-03T08:15:12.814Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4990 09:17:06.92M 2015-10-03T08:15:13.056Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4994 09:17:07.14M 2015-10-03T08:15:13.219Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4996 09:17:07.34M 2015-10-03T08:15:13.424Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.773 1504.4995 09:17:07.54M 2015-10-03T08:15:13.629Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.773 1504.4985 09:17:07.74M 2015-10-03T08:15:13.829Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4979 09:17:07.94M 2015-10-03T08:15:14.049Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4972 09:17:08.16M 2015-10-03T08:15:14.239Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4965 09:17:08.37M 2015-10-03T08:15:14.444Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4958 09:17:08.56M 2015-10-03T08:15:14.644Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4952 09:17:08.75M 2015-10-03T08:15:14.849Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4948 09:17:08.96M 2015-10-03T08:15:15.049Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:17:09.17M 2015-10-03T08:15:15.254Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4939 09:17:09.37M 2015-10-03T08:15:15.459Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4923 09:17:09.57M 2015-10-03T08:15:15.696Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4928 09:17:09.77M 2015-10-03T08:15:15.859Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4968 09:17:09.97M 2015-10-03T08:15:16.064Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4971 09:17:10.19M 2015-10-03T08:15:16.269Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4983 09:17:10.39M 2015-10-03T08:15:16.469Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4976 09:17:10.58M 2015-10-03T08:15:16.674Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4976 09:17:10.78M 2015-10-03T08:15:16.874Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4973 09:17:11.00M 2015-10-03T08:15:17.079Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4978 09:17:11.20M 2015-10-03T08:15:17.284Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4979 09:17:11.40M 2015-10-03T08:15:17.484Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.773 1504.4978 09:17:11.60M 2015-10-03T08:15:17.689Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4977 09:17:11.80M 2015-10-03T08:15:17.894Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4977 09:17:12.02M 2015-10-03T08:15:18.094Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.775 1504.4978 09:17:12.22M 2015-10-03T08:15:18.335Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4969 09:17:12.42M 2015-10-03T08:15:18.514Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.775 1504.4971 09:17:12.61M 2015-10-03T08:15:18.704Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4972 09:17:12.83M 2015-10-03T08:15:18.909Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.957 34.775 1504.4961 09:17:13.03M 2015-10-03T08:15:19.109Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4957 09:17:13.23M 2015-10-03T08:15:19.314Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4951 09:17:13.43M 2015-10-03T08:15:19.514Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4952 09:17:13.63M 2015-10-03T08:15:19.719Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.955 34.775 1504.4948 09:17:13.83M 2015-10-03T08:15:19.919Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4949 09:17:14.05M 2015-10-03T08:15:20.124Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4956 09:17:14.25M 2015-10-03T08:15:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4956 09:17:14.45M 2015-10-03T08:15:20.529Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4927 09:17:14.64M 2015-10-03T08:15:20.734Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.956 34.776 1504.4923 09:17:14.84M 2015-10-03T08:15:20.940Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4932 09:17:15.06M 2015-10-03T08:15:21.139Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4928 09:17:15.26M 2015-10-03T08:15:21.344Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4932 09:17:15.46M 2015-10-03T08:15:21.544Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4929 09:17:15.66M 2015-10-03T08:15:21.744Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4922 09:17:15.86M 2015-10-03T08:15:21.954Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.955 34.775 1504.4915 09:17:16.07M 2015-10-03T08:15:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4919 09:17:16.28M 2015-10-03T08:15:22.354Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4924 09:17:16.47M 2015-10-03T08:15:22.575Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4933 09:17:16.67M 2015-10-03T08:15:22.764Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4944 09:17:16.87M 2015-10-03T08:15:22.984Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4944 09:17:17.09M 2015-10-03T08:15:23.174Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4956 09:17:17.31M 2015-10-03T08:15:23.374Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.955 34.774 1504.4967 09:17:17.49M 2015-10-03T08:15:23.580Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4972 09:17:17.69M 2015-10-03T08:15:23.781Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4976 09:17:17.89M 2015-10-03T08:15:23.979Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4980 09:17:18.11M 2015-10-03T08:15:24.184Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4979 09:17:18.30M 2015-10-03T08:15:24.389Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4978 09:17:18.51M 2015-10-03T08:15:24.589Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4973 09:17:18.70M 2015-10-03T08:15:24.794Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4968 09:17:18.90M 2015-10-03T08:15:24.999Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.773 1504.4963 09:17:19.12M 2015-10-03T08:15:25.199Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.954 34.772 1504.4960 09:17:19.32M 2015-10-03T08:15:25.404Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.954 34.772 1504.4956 09:17:19.52M 2015-10-03T08:15:25.604Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4941 09:17:19.72M 2015-10-03T08:15:25.814Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4933 09:17:19.92M 2015-10-03T08:15:26.014Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4927 09:17:20.14M 2015-10-03T08:15:26.214Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.953 34.772 1504.4913 09:17:20.34M 2015-10-03T08:15:26.419Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.952 34.772 1504.4911 09:17:20.54M 2015-10-03T08:15:26.655Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.772 1504.4897 09:17:20.74M 2015-10-03T08:15:26.824Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.772 1504.4885 09:17:20.93M 2015-10-03T08:15:27.029Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.771 1504.4879 09:17:21.15M 2015-10-03T08:15:27.234Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.771 1504.4877 09:17:21.35M 2015-10-03T08:15:27.449Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4879 09:17:21.55M 2015-10-03T08:15:27.639Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.950 34.770 1504.4878 09:17:21.77M 2015-10-03T08:15:27.839Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.949 34.769 1504.4878 09:17:21.95M 2015-10-03T08:15:28.039Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4873 09:17:22.16M 2015-10-03T08:15:28.244Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.948 34.768 1504.4867 09:17:22.36M 2015-10-03T08:15:28.449Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4856 09:17:22.56M 2015-10-03T08:15:28.654Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4858 09:17:22.76M 2015-10-03T08:15:28.854Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.948 34.768 1504.4852 09:17:22.96M 2015-10-03T08:15:29.059Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.768 1504.4849 09:17:23.18M 2015-10-03T08:15:29.259Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.769 1504.4854 09:17:23.38M 2015-10-03T08:15:29.464Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.769 1504.4847 09:17:23.58M 2015-10-03T08:15:29.664Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.769 1504.4858 09:17:23.78M 2015-10-03T08:15:29.869Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.770 1504.4865 09:17:24.00M 2015-10-03T08:15:30.074Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.950 34.770 1504.4877 09:17:24.20M 2015-10-03T08:15:30.296Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.951 34.771 1504.4886 09:17:24.40M 2015-10-03T08:15:30.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.952 34.771 1504.4897 09:17:24.59M 2015-10-03T08:15:30.684Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4904 09:17:24.79M 2015-10-03T08:15:30.884Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.953 34.772 1504.4905 09:17:25.01M 2015-10-03T08:15:31.089Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4910 09:17:25.21M 2015-10-03T08:15:31.294Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.953 34.773 1504.4918 09:17:25.41M 2015-10-03T08:15:31.499Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4937 09:17:25.61M 2015-10-03T08:15:31.699Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4938 09:17:25.81M 2015-10-03T08:15:31.914Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4944 09:17:26.03M 2015-10-03T08:15:32.104Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4952 09:17:26.24M 2015-10-03T08:15:32.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4952 09:17:26.42M 2015-10-03T08:15:32.509Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4954 09:17:26.63M 2015-10-03T08:15:32.714Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.774 1504.4952 09:17:26.82M 2015-10-03T08:15:32.914Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4951 09:17:27.04M 2015-10-03T08:15:33.119Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4939 09:17:27.24M 2015-10-03T08:15:33.319Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4946 09:17:27.44M 2015-10-03T08:15:33.525Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.954 34.773 1504.4960 09:17:27.64M 2015-10-03T08:15:33.725Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.773 1504.4962 09:17:27.84M 2015-10-03T08:15:33.930Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4966 09:17:28.06M 2015-10-03T08:15:34.134Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4969 09:17:28.25M 2015-10-03T08:15:34.334Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4974 09:17:28.45M 2015-10-03T08:15:34.540Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4977 09:17:28.65M 2015-10-03T08:15:34.741Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.954 34.772 1504.4978 09:17:28.85M 2015-10-03T08:15:34.950Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.954 34.772 1504.4968 09:17:29.07M 2015-10-03T08:15:35.149Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.953 34.771 1504.4955 09:17:29.27M 2015-10-03T08:15:35.354Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.953 34.770 1504.4961 09:17:29.47M 2015-10-03T08:15:35.554Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.770 1504.4961 09:17:29.67M 2015-10-03T08:15:35.760Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.769 1504.4948 09:17:29.87M 2015-10-03T08:15:35.960Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4939 09:17:30.09M 2015-10-03T08:15:36.165Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.770 1504.4938 09:17:30.28M 2015-10-03T08:15:36.385Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4933 09:17:30.48M 2015-10-03T08:15:36.570Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4929 09:17:30.70M 2015-10-03T08:15:36.775Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.950 34.768 1504.4928 09:17:30.88M 2015-10-03T08:15:36.975Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4922 09:17:31.10M 2015-10-03T08:15:37.200Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4916 09:17:31.30M 2015-10-03T08:15:37.385Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.769 1504.4907 09:17:31.50M 2015-10-03T08:15:37.616Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.949 34.768 1504.4891 09:17:31.70M 2015-10-03T08:15:37.790Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.949 34.768 1504.4879 09:17:31.90M 2015-10-03T08:15:37.990Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.949 34.769 1504.4868 09:17:32.12M 2015-10-03T08:15:38.195Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4862 09:17:32.32M 2015-10-03T08:15:38.395Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.770 1504.4875 09:17:32.51M 2015-10-03T08:15:38.616Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.950 34.770 1504.4879 09:17:32.71M 2015-10-03T08:15:38.805Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.770 1504.4893 09:17:32.91M 2015-10-03T08:15:39.010Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4907 09:17:33.13M 2015-10-03T08:15:39.210Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4917 09:17:33.33M 2015-10-03T08:15:39.415Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4921 09:17:33.53M 2015-10-03T08:15:39.615Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4921 09:17:33.73M 2015-10-03T08:15:39.815Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.768 1504.4919 09:17:33.92M 2015-10-03T08:15:40.020Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4921 09:17:34.14M 2015-10-03T08:15:40.225Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4922 09:17:34.34M 2015-10-03T08:15:40.430Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.950 34.769 1504.4912 09:17:34.55M 2015-10-03T08:15:40.630Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4916 09:17:34.74M 2015-10-03T08:15:40.850Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.768 1504.4911 09:17:34.94M 2015-10-03T08:15:41.035Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4907 09:17:35.18M 2015-10-03T08:15:41.240Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.949 34.768 1504.4899 09:17:35.36M 2015-10-03T08:15:41.445Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.768 1504.4900 09:17:35.56M 2015-10-03T08:15:41.650Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.949 34.768 1504.4896 09:17:35.76M 2015-10-03T08:15:41.850Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4884 09:17:35.96M 2015-10-03T08:15:42.050Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4879 09:17:36.17M 2015-10-03T08:15:42.255Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4874 09:17:36.37M 2015-10-03T08:15:42.460Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.947 34.767 1504.4880 09:17:36.58M 2015-10-03T08:15:42.660Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.948 34.767 1504.4886 09:17:36.77M 2015-10-03T08:15:42.865Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.948 34.767 1504.4882 09:17:36.97M 2015-10-03T08:15:43.065Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.947 34.767 1504.4877 09:17:37.19M 2015-10-03T08:15:43.270Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.947 34.767 1504.4867 09:17:37.39M 2015-10-03T08:15:43.475Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.947 34.767 1504.4865 09:17:37.59M 2015-10-03T08:15:43.675Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4872 09:17:37.79M 2015-10-03T08:15:43.896Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.767 1504.4883 09:17:38.00M 2015-10-03T08:15:44.085Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.949 34.767 1504.4904 09:17:38.21M 2015-10-03T08:15:44.285Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.949 34.768 1504.4907 09:17:38.40M 2015-10-03T08:15:44.490Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.949 34.768 1504.4912 09:17:38.60M 2015-10-03T08:15:44.690Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.950 34.768 1504.4908 09:17:38.80M 2015-10-03T08:15:44.895Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.950 34.769 1504.4912 09:17:39.02M 2015-10-03T08:15:45.095Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4928 09:17:39.22M 2015-10-03T08:15:45.315Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4935 09:17:39.42M 2015-10-03T08:15:45.500Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4939 09:17:39.63M 2015-10-03T08:15:45.705Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.952 34.770 1504.4955 09:17:39.82M 2015-10-03T08:15:45.905Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.953 34.770 1504.4968 09:17:40.04M 2015-10-03T08:15:46.115Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.953 34.770 1504.4979 09:17:40.23M 2015-10-03T08:15:46.315Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.954 34.770 1504.4989 09:17:40.43M 2015-10-03T08:15:46.520Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.954 34.771 1504.4988 09:17:40.63M 2015-10-03T08:15:46.725Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4991 09:17:40.83M 2015-10-03T08:15:46.925Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4988 09:17:41.05M 2015-10-03T08:15:47.130Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4977 09:17:41.25M 2015-10-03T08:15:47.330Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4979 09:17:41.45M 2015-10-03T08:15:47.535Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.956 34.773 1504.4980 09:17:41.65M 2015-10-03T08:15:47.735Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4987 09:17:41.85M 2015-10-03T08:15:47.940Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4987 09:17:42.07M 2015-10-03T08:15:48.140Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.955 34.773 1504.4985 09:17:42.27M 2015-10-03T08:15:48.345Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4991 09:17:42.46M 2015-10-03T08:15:48.550Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4987 09:17:42.66M 2015-10-03T08:15:48.750Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.955 34.773 1504.4985 09:17:42.86M 2015-10-03T08:15:48.955Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.773 1504.4974 09:17:43.08M 2015-10-03T08:15:49.160Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4966 09:17:43.28M 2015-10-03T08:15:49.360Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4949 09:17:43.48M 2015-10-03T08:15:49.565Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4940 09:17:43.68M 2015-10-03T08:15:49.785Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.953 34.772 1504.4932 09:17:43.88M 2015-10-03T08:15:49.970Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.953 34.771 1504.4930 09:17:44.11M 2015-10-03T08:15:50.175Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.770 1504.4916 09:17:44.29M 2015-10-03T08:15:50.375Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.935 34.755 1504.4745 09:17:44.50M 2015-10-03T08:15:50.580Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.933 34.753 1504.4714 09:17:44.69M 2015-10-03T08:15:50.785Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4486 09:17:44.89M 2015-10-03T08:15:51.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.910 34.731 1504.4465 09:17:45.11M 2015-10-03T08:15:51.190Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4437 09:17:45.31M 2015-10-03T08:15:51.390Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.904 34.726 1504.4402 09:17:45.51M 2015-10-03T08:15:51.590Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.900 34.723 1504.4360 09:17:45.71M 2015-10-03T08:15:51.795Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.897 34.720 1504.4319 09:17:45.90M 2015-10-03T08:15:52.016Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.893 34.716 1504.4283 09:17:46.12M 2015-10-03T08:15:52.205Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.890 34.713 1504.4253 09:17:46.32M 2015-10-03T08:15:52.405Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.888 34.712 1504.4241 09:17:46.52M 2015-10-03T08:15:52.610Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.887 34.710 1504.4222 09:17:46.72M 2015-10-03T08:15:52.815Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.886 34.709 1504.4208 09:17:46.92M 2015-10-03T08:15:53.015Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.885 34.708 1504.4205 09:17:47.14M 2015-10-03T08:15:53.220Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.884 34.708 1504.4196 09:17:47.34M 2015-10-03T08:15:53.420Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.884 34.707 1504.4198 09:17:47.54M 2015-10-03T08:15:53.625Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.885 34.708 1504.4207 09:17:47.74M 2015-10-03T08:15:53.825Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.886 34.709 1504.4215 09:17:47.94M 2015-10-03T08:15:54.025Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.887 34.710 1504.4229 09:17:48.15M 2015-10-03T08:15:54.250Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.890 34.713 1504.4254 09:17:48.35M 2015-10-03T08:15:54.435Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.893 34.715 1504.4283 09:17:48.57M 2015-10-03T08:15:54.640Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.896 34.719 1504.4330 09:17:48.75M 2015-10-03T08:15:54.845Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.900 34.722 1504.4363 09:17:48.95M 2015-10-03T08:15:55.045Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.904 34.726 1504.4406 09:17:49.17M 2015-10-03T08:15:55.250Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.907 34.729 1504.4448 09:17:49.37M 2015-10-03T08:15:55.450Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.911 34.732 1504.4490 09:17:49.57M 2015-10-03T08:15:55.655Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.914 34.735 1504.4529 09:17:49.77M 2015-10-03T08:15:55.855Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.916 34.737 1504.4557 09:17:49.97M 2015-10-03T08:15:56.060Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.918 34.739 1504.4581 09:17:50.18M 2015-10-03T08:15:56.260Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.928 34.748 1504.4689 09:17:50.39M 2015-10-03T08:15:56.465Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.929 34.749 1504.4688 09:17:50.58M 2015-10-03T08:15:56.665Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.930 34.750 1504.4695 09:17:50.78M 2015-10-03T08:15:56.876Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.751 1504.4700 09:17:51.00M 2015-10-03T08:15:57.076Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.932 34.753 1504.4705 09:17:51.20M 2015-10-03T08:15:57.276Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.934 34.754 1504.4718 09:17:51.40M 2015-10-03T08:15:57.480Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.936 34.756 1504.4733 09:17:51.60M 2015-10-03T08:15:57.686Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.938 34.759 1504.4767 09:17:51.80M 2015-10-03T08:15:57.891Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.940 34.760 1504.4788 09:17:52.02M 2015-10-03T08:15:58.091Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.941 34.761 1504.4802 09:17:52.22M 2015-10-03T08:15:58.291Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4803 09:17:52.42M 2015-10-03T08:15:58.496Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.944 34.765 1504.4813 09:17:52.61M 2015-10-03T08:15:58.716Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4821 09:17:52.81M 2015-10-03T08:15:58.905Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.947 34.768 1504.4833 09:17:53.05M 2015-10-03T08:15:59.106Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.948 34.769 1504.4841 09:17:53.23M 2015-10-03T08:15:59.311Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.949 34.770 1504.4847 09:17:53.43M 2015-10-03T08:15:59.515Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.949 34.770 1504.4854 09:17:53.63M 2015-10-03T08:15:59.716Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.949 34.769 1504.4849 09:17:53.83M 2015-10-03T08:15:59.916Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.948 34.768 1504.4841 09:17:54.05M