2015-10-03T08:14:00.120Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4930 09:15:54.24M 2015-10-03T08:14:00.325Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4930 09:15:54.44M 2015-10-03T08:14:00.525Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.773 1504.4929 09:15:54.64M 2015-10-03T08:14:00.730Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:15:54.84M 2015-10-03T08:14:00.935Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:15:55.05M 2015-10-03T08:14:01.175Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4927 09:15:55.26M 2015-10-03T08:14:01.340Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.774 1504.4934 09:15:55.46M 2015-10-03T08:14:01.545Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4929 09:15:55.65M 2015-10-03T08:14:01.745Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4937 09:15:55.85M 2015-10-03T08:14:01.951Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4941 09:15:56.07M 2015-10-03T08:14:02.151Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4948 09:15:56.27M 2015-10-03T08:14:02.356Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4949 09:15:56.47M 2015-10-03T08:14:02.576Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4950 09:15:56.67M 2015-10-03T08:14:02.761Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4946 09:15:56.88M 2015-10-03T08:14:02.966Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4946 09:15:57.09M 2015-10-03T08:14:03.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4939 09:15:57.29M 2015-10-03T08:14:03.370Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4944 09:15:57.48M 2015-10-03T08:14:03.615Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4940 09:15:57.68M 2015-10-03T08:14:03.776Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4935 09:15:57.88M 2015-10-03T08:14:03.981Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4939 09:15:58.10M 2015-10-03T08:14:04.186Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4941 09:15:58.30M 2015-10-03T08:14:04.386Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4948 09:15:58.50M 2015-10-03T08:14:04.591Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4949 09:15:58.70M 2015-10-03T08:14:04.791Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4940 09:15:58.90M 2015-10-03T08:14:04.996Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4940 09:15:59.12M 2015-10-03T08:14:05.196Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.774 1504.4932 09:15:59.31M 2015-10-03T08:14:05.401Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.774 1504.4923 09:15:59.51M 2015-10-03T08:14:05.606Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.774 1504.4926 09:15:59.71M 2015-10-03T08:14:05.806Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.955 34.775 1504.4926 09:15:59.91M 2015-10-03T08:14:06.011Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.775 1504.4918 09:16:00.13M 2015-10-03T08:14:06.211Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4926 09:16:00.33M 2015-10-03T08:14:06.416Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4924 09:16:00.53M 2015-10-03T08:14:06.621Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.956 34.776 1504.4913 09:16:00.73M 2015-10-03T08:14:06.821Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.956 34.777 1504.4912 09:16:00.93M 2015-10-03T08:14:07.041Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.956 34.777 1504.4907 09:16:01.15M 2015-10-03T08:14:07.226Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.956 34.777 1504.4906 09:16:01.36M 2015-10-03T08:14:07.431Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.956 34.777 1504.4911 09:16:01.54M 2015-10-03T08:14:07.636Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.956 34.777 1504.4918 09:16:01.74M 2015-10-03T08:14:07.836Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.956 34.776 1504.4921 09:16:01.94M 2015-10-03T08:14:08.041Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.776 1504.4935 09:16:02.16M 2015-10-03T08:14:08.241Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.776 1504.4941 09:16:02.36M 2015-10-03T08:14:08.446Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4950 09:16:02.56M 2015-10-03T08:14:08.651Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4950 09:16:02.76M 2015-10-03T08:14:08.851Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.775 1504.4949 09:16:02.96M 2015-10-03T08:14:09.056Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4950 09:16:03.17M 2015-10-03T08:14:09.261Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:16:03.37M 2015-10-03T08:14:09.461Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.774 1504.4935 09:16:03.57M 2015-10-03T08:14:09.666Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4935 09:16:03.77M 2015-10-03T08:14:09.866Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4939 09:16:03.97M 2015-10-03T08:14:10.071Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.953 34.772 1504.4945 09:16:04.19M 2015-10-03T08:14:10.276Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.953 34.771 1504.4941 09:16:04.39M 2015-10-03T08:14:10.476Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.745 1504.4623 09:16:04.59M 2015-10-03T08:14:10.681Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.861 34.686 1504.3945 09:16:04.79M 2015-10-03T08:14:11.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.781 34.612 1504.3080 09:16:05.01M 2015-10-03T08:14:11.096Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.751 34.585 1504.2758 09:16:05.30M 2015-10-03T08:14:11.301Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.743 34.577 1504.2662 09:16:05.41M 2015-10-03T08:14:11.521Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.731 34.565 1504.2526 09:16:05.61M 2015-10-03T08:14:11.706Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.729 34.565 1504.2518 09:16:05.83M 2015-10-03T08:14:11.911Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.716 34.552 1504.2371 09:16:06.03M 2015-10-03T08:14:12.111Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.681 34.520 1504.1998 09:16:06.23M 2015-10-03T08:14:12.316Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.657 34.497 1504.1737 09:16:06.43M 2015-10-03T08:14:12.516Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.647 34.488 1504.1639 09:16:06.63M 2015-10-03T08:14:12.716Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.646 34.487 1504.1620 09:16:06.83M 2015-10-03T08:14:12.926Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.645 34.486 1504.1599 09:16:07.05M 2015-10-03T08:14:13.126Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.643 34.484 1504.1577 09:16:07.25M 2015-10-03T08:14:13.331Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.641 34.482 1504.1552 09:16:07.44M 2015-10-03T08:14:13.531Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.638 34.480 1504.1523 09:16:07.64M 2015-10-03T08:14:13.736Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.635 34.477 1504.1488 09:16:07.84M 2015-10-03T08:14:13.941Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.632 34.474 1504.1449 09:16:08.06M 2015-10-03T08:14:14.141Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.630 34.473 1504.1420 09:16:08.26M 2015-10-03T08:14:14.341Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.629 34.472 1504.1416 09:16:08.46M 2015-10-03T08:14:14.546Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.628 34.471 1504.1406 09:16:08.66M 2015-10-03T08:14:14.751Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.627 34.470 1504.1393 09:16:08.86M 2015-10-03T08:14:14.951Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.626 34.469 1504.1379 09:16:09.07M 2015-10-03T08:14:15.156Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.626 34.469 1504.1381 09:16:09.27M 2015-10-03T08:14:15.361Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.675 34.514 1504.1914 09:16:09.47M 2015-10-03T08:14:15.566Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.734 34.569 1504.2557 09:16:09.67M 2015-10-03T08:14:15.766Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.775 34.607 1504.2996 09:16:09.87M 2015-10-03T08:14:15.986Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.808 34.637 1504.3356 09:16:10.09M 2015-10-03T08:14:16.171Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.829 34.657 1504.3590 09:16:10.31M 2015-10-03T08:14:16.376Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.840 34.667 1504.3705 09:16:10.49M 2015-10-03T08:14:16.581Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.855 34.681 1504.3864 09:16:10.69M 2015-10-03T08:14:16.781Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.894 34.717 1504.4303 09:16:10.89M 2015-10-03T08:14:16.981Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.920 34.741 1504.4575 09:16:11.10M 2015-10-03T08:14:17.208Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.926 34.747 1504.4641 09:16:11.30M 2015-10-03T08:14:17.416Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.927 34.748 1504.4648 09:16:11.50M 2015-10-03T08:14:17.591Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:16:11.70M 2015-10-03T08:14:17.796Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4668 09:16:11.90M 2015-10-03T08:14:17.996Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.930 34.751 1504.4678 09:16:12.12M 2015-10-03T08:14:18.201Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.932 34.753 1504.4697 09:16:12.32M 2015-10-03T08:14:18.406Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.754 1504.4717 09:16:12.52M 2015-10-03T08:14:18.606Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.934 34.754 1504.4733 09:16:12.72M 2015-10-03T08:14:18.811Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4755 09:16:12.91M 2015-10-03T08:14:19.011Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.754 1504.4766 09:16:13.13M 2015-10-03T08:14:19.216Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.935 34.754 1504.4769 09:16:13.33M 2015-10-03T08:14:19.417Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.935 34.754 1504.4774 09:16:13.53M 2015-10-03T08:14:19.621Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.936 34.754 1504.4783 09:16:13.73M 2015-10-03T08:14:19.826Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.936 34.755 1504.4783 09:16:13.93M 2015-10-03T08:14:20.031Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.937 34.755 1504.4788 09:16:14.15M 2015-10-03T08:14:20.231Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.937 34.756 1504.4789 09:16:14.35M 2015-10-03T08:14:20.451Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.937 34.757 1504.4783 09:16:14.55M 2015-10-03T08:14:20.641Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.938 34.757 1504.4775 09:16:14.77M 2015-10-03T08:14:20.855Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.938 34.757 1504.4783 09:16:14.95M 2015-10-03T08:14:21.046Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.938 34.758 1504.4781 09:16:15.17M 2015-10-03T08:14:21.246Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.938 34.758 1504.4775 09:16:15.36M 2015-10-03T08:14:21.451Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.759 1504.4773 09:16:15.56M 2015-10-03T08:14:21.656Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.939 34.759 1504.4781 09:16:15.76M 2015-10-03T08:14:21.856Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.939 34.759 1504.4773 09:16:15.96M 2015-10-03T08:14:22.061Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.939 34.759 1504.4761 09:16:16.18M 2015-10-03T08:14:22.261Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.939 34.760 1504.4768 09:16:16.38M 2015-10-03T08:14:22.496Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.940 34.761 1504.4767 09:16:16.58M 2015-10-03T08:14:22.666Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.940 34.761 1504.4764 09:16:16.78M 2015-10-03T08:14:22.871Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.762 1504.4761 09:16:17.98M 2015-10-03T08:14:23.077Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4767 09:16:17.19M 2015-10-03T08:14:23.277Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4771 09:16:17.39M 2015-10-03T08:14:23.481Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.941 34.762 1504.4781 09:16:17.59M 2015-10-03T08:14:23.681Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.942 34.763 1504.4784 09:16:17.79M 2015-10-03T08:14:23.887Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.943 34.763 1504.4784 09:16:18.01M 2015-10-03T08:14:24.091Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4788 09:16:18.21M 2015-10-03T08:14:24.287Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4792 09:16:18.41M 2015-10-03T08:14:24.496Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.763 1504.4802 09:16:18.60M 2015-10-03T08:14:24.701Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4805 09:16:18.81M 2015-10-03T08:14:24.917Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4813 09:16:19.03M 2015-10-03T08:14:25.136Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4812 09:16:19.24M 2015-10-03T08:14:25.306Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.944 34.764 1504.4812 09:16:19.42M 2015-10-03T08:14:25.512Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.944 34.764 1504.4824 09:16:19.62M 2015-10-03T08:14:25.712Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4830 09:16:19.82M 2015-10-03T08:14:25.917Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4835 09:16:20.04M 2015-10-03T08:14:26.117Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4836 09:16:20.24M 2015-10-03T08:14:26.321Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.944 34.764 1504.4840 09:16:20.44M 2015-10-03T08:14:26.521Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.944 34.764 1504.4834 09:16:20.64M 2015-10-03T08:14:26.726Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4843 09:16:20.83M 2015-10-03T08:14:26.931Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.944 34.763 1504.4850 09:16:21.05M 2015-10-03T08:14:27.138Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.944 34.763 1504.4857 09:16:21.25M 2015-10-03T08:14:27.337Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.945 34.764 1504.4869 09:16:21.45M 2015-10-03T08:14:27.542Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4865 09:16:21.65M 2015-10-03T08:14:27.742Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4862 09:16:21.85M 2015-10-03T08:14:27.947Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.764 1504.4860 09:16:22.07M 2015-10-03T08:14:28.147Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4866 09:16:22.27M 2015-10-03T08:14:28.352Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4867 09:16:22.47M 2015-10-03T08:14:28.557Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.945 34.764 1504.4869 09:16:22.67M 2015-10-03T08:14:28.757Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.945 34.764 1504.4866 09:16:22.87M 2015-10-03T08:14:28.962Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.945 34.764 1504.4857 09:16:23.09M 2015-10-03T08:14:29.162Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.945 34.764 1504.4852 09:16:23.29M 2015-10-03T08:14:29.387Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.945 34.764 1504.4855 09:16:23.48M 2015-10-03T08:14:29.572Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.945 34.763 1504.4857 09:16:23.70M 2015-10-03T08:14:29.780Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.944 34.763 1504.4856 09:16:23.88M 2015-10-03T08:14:29.977Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.944 34.763 1504.4841 09:16:24.10M 2015-10-03T08:14:30.179Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.944 34.763 1504.4828 09:16:24.30M 2015-10-03T08:14:30.416Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.943 34.763 1504.4812 09:16:24.50M 2015-10-03T08:14:30.587Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4811 09:16:24.69M 2015-10-03T08:14:30.816Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.943 34.763 1504.4814 09:16:24.90M 2015-10-03T08:14:30.992Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4816 09:16:25.11M 2015-10-03T08:14:31.197Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.762 1504.4808 09:16:25.31M 2015-10-03T08:14:31.402Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.943 34.763 1504.4808 09:16:25.51M 2015-10-03T08:14:31.602Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4813 09:16:25.71M 2015-10-03T08:14:31.802Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.943 34.763 1504.4814 09:16:25.91M 2015-10-03T08:14:32.007Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4824 09:16:26.13M 2015-10-03T08:14:32.212Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.942 34.762 1504.4803 09:16:26.33M 2015-10-03T08:14:32.412Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.941 34.762 1504.4792 09:16:26.53M 2015-10-03T08:14:32.617Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.941 34.762 1504.4785 09:16:26.73M 2015-10-03T08:14:32.819Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.942 34.762 1504.4790 09:16:26.92M 2015-10-03T08:14:33.022Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.941 34.762 1504.4789 09:16:27.14M 2015-10-03T08:14:33.222Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4795 09:16:27.34M 2015-10-03T08:14:33.427Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4791 09:16:27.54M 2015-10-03T08:14:33.632Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4785 09:16:27.74M 2015-10-03T08:14:33.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4791 09:16:27.94M 2015-10-03T08:14:34.038Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.941 34.761 1504.4797 09:16:28.17M 2015-10-03T08:14:34.242Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.942 34.762 1504.4805 09:16:28.36M 2015-10-03T08:14:34.442Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.943 34.763 1504.4811 09:16:28.56M 2015-10-03T08:14:34.647Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4824 09:16:28.75M 2015-10-03T08:14:34.852Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.945 34.765 1504.4833 09:16:28.95M 2015-10-03T08:14:35.052Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.946 34.766 1504.4849 09:16:29.18M 2015-10-03T08:14:35.257Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.947 34.767 1504.4846 09:16:29.37M 2015-10-03T08:14:35.462Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.948 34.768 1504.4852 09:16:29.57M 2015-10-03T08:14:35.662Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.948 34.768 1504.4863 09:16:29.77M 2015-10-03T08:14:35.867Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.769 1504.4875 09:16:29.97M 2015-10-03T08:14:36.067Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4880 09:16:30.19M 2015-10-03T08:14:36.272Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.950 34.770 1504.4884 09:16:30.39M 2015-10-03T08:14:36.472Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.951 34.771 1504.4893 09:16:30.59M 2015-10-03T08:14:36.677Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.772 1504.4906 09:16:30.79M 2015-10-03T08:14:36.882Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4905 09:16:31.00M 2015-10-03T08:14:37.082Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4908 09:16:31.20M 2015-10-03T08:14:37.282Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4906 09:16:31.40M 2015-10-03T08:14:37.487Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.953 34.773 1504.4910 09:16:31.60M 2015-10-03T08:14:37.692Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4938 09:16:31.80M 2015-10-03T08:14:37.892Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.956 34.775 1504.4940 09:16:32.02M 2015-10-03T08:14:38.100Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.775 1504.4940 09:16:32.22M 2015-10-03T08:14:38.317Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.774 1504.4939 09:16:32.42M 2015-10-03T08:14:38.507Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4948 09:16:32.63M 2015-10-03T08:14:38.707Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.956 34.775 1504.4954 09:16:32.82M 2015-10-03T08:14:38.907Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.957 34.776 1504.4961 09:16:33.03M 2015-10-03T08:14:39.117Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4967 09:16:33.23M 2015-10-03T08:14:39.317Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.777 1504.4963 09:16:33.43M 2015-10-03T08:14:39.517Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.777 1504.4972 09:16:33.63M 2015-10-03T08:14:39.722Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4968 09:16:33.83M 2015-10-03T08:14:39.927Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4977 09:16:34.05M 2015-10-03T08:14:40.127Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.777 1504.4977 09:16:34.25M 2015-10-03T08:14:40.332Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.958 34.777 1504.4985 09:16:34.45M 2015-10-03T08:14:40.532Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4985 09:16:34.65M 2015-10-03T08:14:40.741Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.4987 09:16:34.84M 2015-10-03T08:14:40.942Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.779 1504.4996 09:16:35.06M 2015-10-03T08:14:41.142Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.779 1504.4999 09:16:35.26M 2015-10-03T08:14:41.347Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.962 34.780 1504.5004 09:16:35.46M 2015-10-03T08:14:41.547Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5006 09:16:35.66M 2015-10-03T08:14:41.752Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5004 09:16:35.86M 2015-10-03T08:14:41.957Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.780 1504.4996 09:16:36.08M 2015-10-03T08:14:42.175Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5004 09:16:36.28M 2015-10-03T08:14:42.362Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:16:36.48M 2015-10-03T08:14:42.562Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.5002 09:16:36.68M 2015-10-03T08:14:42.782Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4996 09:16:36.87M 2015-10-03T08:14:42.972Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.960 34.780 1504.4994 09:16:37.11M 2015-10-03T08:14:43.172Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4982 09:16:37.29M 2015-10-03T08:14:43.379Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4980 09:16:37.49M 2015-10-03T08:14:43.579Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.958 34.778 1504.4973 09:16:37.69M 2015-10-03T08:14:43.782Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.777 1504.4968 09:16:37.89M 2015-10-03T08:14:43.982Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.957 34.776 1504.4958 09:16:38.11M 2015-10-03T08:14:44.187Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4984 09:16:38.31M 2015-10-03T08:14:44.401Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4977 09:16:38.51M 2015-10-03T08:14:44.597Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4985 09:16:38.71M 2015-10-03T08:14:44.797Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.955 34.772 1504.4979 09:16:38.91M 2015-10-03T08:14:45.002Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.955 34.772 1504.4978 09:16:39.12M 2015-10-03T08:14:45.202Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.955 34.772 1504.4980 09:16:39.33M 2015-10-03T08:14:45.407Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4982 09:16:39.52M 2015-10-03T08:14:45.607Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.771 1504.4987 09:16:39.72M 2015-10-03T08:14:45.812Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.954 34.771 1504.4988 09:16:39.92M 2015-10-03T08:14:46.019Z|I-OCEAN7-304-XXXX| 28.00 14.260 41.954 34.771 1504.4982 09:16:40.14M 2015-10-03T08:14:46.219Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.954 34.772 1504.4977 09:16:40.34M 2015-10-03T08:14:46.422Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.954 34.772 1504.4980 09:16:40.54M 2015-10-03T08:14:46.627Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.955 34.772 1504.4978 09:16:40.74M 2015-10-03T08:14:46.856Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.955 34.773 1504.4977 09:16:40.94M 2015-10-03T08:14:47.032Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.955 34.773 1504.4969 09:16:41.15M 2015-10-03T08:14:47.253Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.773 1504.4960 09:16:41.35M 2015-10-03T08:14:47.438Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.773 1504.4954 09:16:41.57M 2015-10-03T08:14:47.643Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4952 09:16:41.75M 2015-10-03T08:14:47.842Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4948 09:16:41.95M 2015-10-03T08:14:48.047Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4941 09:16:42.17M 2015-10-03T08:14:48.252Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.954 34.773 1504.4945 09:16:42.37M 2015-10-03T08:14:48.452Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4940 09:16:42.57M 2015-10-03T08:14:48.658Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.955 34.774 1504.4944 09:16:42.76M 2015-10-03T08:14:48.858Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4940 09:16:42.96M 2015-10-03T08:14:49.062Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.955 34.774 1504.4940 09:16:43.18M 2015-10-03T08:14:49.268Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4935 09:16:43.38M 2015-10-03T08:14:49.468Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.774 1504.4929 09:16:43.58M 2015-10-03T08:14:49.673Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.774 1504.4921 09:16:43.78M 2015-10-03T08:14:49.873Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4919 09:16:44.00M 2015-10-03T08:14:50.078Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.954 34.773 1504.4915 09:16:44.20M 2015-10-03T08:14:50.278Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4926 09:16:44.40M 2015-10-03T08:14:50.483Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:16:44.59M 2015-10-03T08:14:50.696Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.774 1504.4924 09:16:44.79M 2015-10-03T08:14:50.888Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4922 09:16:45.01M 2015-10-03T08:14:51.093Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4923 09:16:45.21M 2015-10-03T08:14:51.299Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.954 34.773 1504.4922 09:16:45.41M 2015-10-03T08:14:51.498Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4918 09:16:45.61M 2015-10-03T08:14:51.718Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4916 09:16:45.81M 2015-10-03T08:14:51.903Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4912 09:16:46.04M 2015-10-03T08:14:52.108Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4921 09:16:46.23M 2015-10-03T08:14:52.313Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4928 09:16:46.43M 2015-10-03T08:14:52.513Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4935 09:16:46.63M 2015-10-03T08:14:52.718Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4940 09:16:46.82M 2015-10-03T08:14:52.923Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.772 1504.4946 09:16:47.05M 2015-10-03T08:14:53.123Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.954 34.772 1504.4943 09:16:47.24M 2015-10-03T08:14:53.328Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.772 1504.4940 09:16:47.44M 2015-10-03T08:14:53.528Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4943 09:16:47.64M 2015-10-03T08:14:53.728Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4944 09:16:47.84M 2015-10-03T08:14:53.933Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.772 1504.4948 09:16:48.06M 2015-10-03T08:14:54.176Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4943 09:16:48.26M 2015-10-03T08:14:54.375Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4934 09:16:48.46M 2015-10-03T08:14:54.543Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4939 09:16:48.66M 2015-10-03T08:14:54.748Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.772 1504.4943 09:16:48.85M 2015-10-03T08:14:54.948Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4938 09:16:49.07M 2015-10-03T08:14:55.153Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.772 1504.4941 09:16:49.27M 2015-10-03T08:14:55.353Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4944 09:16:49.47M 2015-10-03T08:14:55.558Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.773 1504.4938 09:16:49.67M 2015-10-03T08:14:55.763Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.954 34.773 1504.4945 09:16:49.87M 2015-10-03T08:14:55.968Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4933 09:16:50.09M 2015-10-03T08:14:56.188Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4923 09:16:50.29M 2015-10-03T08:14:56.368Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4924 09:16:50.50M 2015-10-03T08:14:56.573Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4924 09:16:50.68M 2015-10-03T08:14:56.781Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.954 34.774 1504.4921 09:16:50.88M 2015-10-03T08:14:56.983Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.955 34.775 1504.4924 09:16:51.10M 2015-10-03T08:14:57.183Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.955 34.775 1504.4928 09:16:51.30M 2015-10-03T08:14:57.388Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.956 34.776 1504.4940 09:16:51.50M 2015-10-03T08:14:57.593Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.956 34.776 1504.4934 09:16:51.70M 2015-10-03T08:14:57.793Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4943 09:16:51.90M 2015-10-03T08:14:57.993Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4945 09:16:52.12M 2015-10-03T08:14:58.198Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.776 1504.4940 09:16:52.32M 2015-10-03T08:14:58.398Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4941 09:16:52.52M 2015-10-03T08:14:58.603Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4951 09:16:52.71M 2015-10-03T08:14:58.808Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4955 09:16:52.91M 2015-10-03T08:14:59.008Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4960 09:16:53.13M 2015-10-03T08:14:59.213Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:16:53.33M 2015-10-03T08:14:59.418Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4961 09:16:53.53M 2015-10-03T08:14:59.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4960 09:16:53.73M 2015-10-03T08:14:59.823Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4962 09:16:53.93M