2015-10-03T08:13:00.043Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4930 09:14:54.14M 2015-10-03T08:13:00.233Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.951 34.769 1504.4938 09:14:54.36M 2015-10-03T08:13:00.433Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.952 34.770 1504.4943 09:14:54.54M 2015-10-03T08:13:00.638Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.952 34.771 1504.4944 09:14:54.74M 2015-10-03T08:13:00.838Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.953 34.772 1504.4955 09:14:54.94M 2015-10-03T08:13:01.038Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.954 34.772 1504.4951 09:14:55.16M 2015-10-03T08:13:01.248Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.954 34.773 1504.4952 09:14:55.36M 2015-10-03T08:13:01.448Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.773 1504.4949 09:14:55.56M 2015-10-03T08:13:01.653Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4950 09:14:55.76M 2015-10-03T08:13:01.853Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4963 09:14:55.96M 2015-10-03T08:13:02.058Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.774 1504.4961 09:14:56.17M 2015-10-03T08:13:02.258Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4963 09:14:56.37M 2015-10-03T08:13:02.463Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:14:56.57M 2015-10-03T08:13:02.668Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4971 09:14:56.77M 2015-10-03T08:13:02.868Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4972 09:14:56.97M 2015-10-03T08:13:03.073Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4983 09:14:57.19M 2015-10-03T08:13:03.296Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4989 09:14:57.39M 2015-10-03T08:13:03.478Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4990 09:14:57.59M 2015-10-03T08:13:03.683Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4988 09:14:57.79M 2015-10-03T08:13:03.883Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4991 09:14:58.00M 2015-10-03T08:13:04.088Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4996 09:14:58.20M 2015-10-03T08:13:04.293Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.958 34.776 1504.5011 09:14:58.40M 2015-10-03T08:13:04.508Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5015 09:14:58.60M 2015-10-03T08:13:04.698Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.959 34.774 1504.5062 09:14:58.82M 2015-10-03T08:13:04.898Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.959 34.774 1504.5063 09:14:59.02M 2015-10-03T08:13:05.103Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.958 34.774 1504.5056 09:14:59.22M 2015-10-03T08:13:05.308Z|I-OCEAN7-304-XXXX| 27.91 14.262 41.958 34.773 1504.5054 09:14:59.42M 2015-10-03T08:13:05.508Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.958 34.773 1504.5060 09:14:59.62M 2015-10-03T08:13:05.713Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.958 34.773 1504.5061 09:14:59.81M 2015-10-03T08:13:05.913Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.957 34.772 1504.5055 09:15:00.03M 2015-10-03T08:13:06.118Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.957 34.772 1504.5056 09:15:00.23M 2015-10-03T08:13:06.323Z|I-OCEAN7-304-XXXX| 27.90 14.262 41.957 34.772 1504.5043 09:15:00.43M 2015-10-03T08:13:06.523Z|I-OCEAN7-304-XXXX| 27.92 14.262 41.956 34.772 1504.5044 09:15:00.63M 2015-10-03T08:13:06.728Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.956 34.772 1504.5038 09:15:00.83M 2015-10-03T08:13:06.933Z|I-OCEAN7-304-XXXX| 27.93 14.262 41.956 34.772 1504.5033 09:15:01.05M 2015-10-03T08:13:07.133Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.955 34.771 1504.5026 09:15:01.25M 2015-10-03T08:13:07.338Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.954 34.770 1504.5001 09:15:01.45M 2015-10-03T08:13:07.538Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.953 34.770 1504.4976 09:15:01.65M 2015-10-03T08:13:07.743Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.952 34.769 1504.4961 09:15:01.85M 2015-10-03T08:13:07.976Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.952 34.770 1504.4958 09:15:02.06M 2015-10-03T08:13:08.148Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.953 34.770 1504.4966 09:15:02.26M 2015-10-03T08:13:08.348Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.953 34.771 1504.4971 09:15:02.46M 2015-10-03T08:13:08.575Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.954 34.771 1504.4971 09:15:02.66M 2015-10-03T08:13:08.758Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.953 34.771 1504.4965 09:15:02.86M 2015-10-03T08:13:08.978Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.953 34.771 1504.4951 09:15:03.08M 2015-10-03T08:13:09.163Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.953 34.771 1504.4951 09:15:03.30M 2015-10-03T08:13:09.368Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4948 09:15:03.48M 2015-10-03T08:13:09.568Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.954 34.772 1504.4946 09:15:03.68M 2015-10-03T08:13:09.773Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.953 34.772 1504.4934 09:15:03.87M 2015-10-03T08:13:09.973Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4926 09:15:04.09M 2015-10-03T08:13:10.178Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4918 09:15:04.29M 2015-10-03T08:13:10.383Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.772 1504.4911 09:15:04.49M 2015-10-03T08:13:10.583Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.953 34.772 1504.4919 09:15:04.69M 2015-10-03T08:13:10.788Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4924 09:15:04.89M 2015-10-03T08:13:10.989Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.952 34.771 1504.4927 09:15:05.11M 2015-10-03T08:13:11.215Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4928 09:15:05.31M 2015-10-03T08:13:11.393Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:15:05.51M 2015-10-03T08:13:11.598Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4919 09:15:05.70M 2015-10-03T08:13:11.803Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4923 09:15:05.90M 2015-10-03T08:13:12.004Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.953 34.773 1504.4924 09:15:06.12M 2015-10-03T08:13:12.208Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.954 34.773 1504.4941 09:15:06.32M 2015-10-03T08:13:12.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4939 09:15:06.52M 2015-10-03T08:13:12.616Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4941 09:15:06.72M 2015-10-03T08:13:12.818Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4984 09:15:06.92M 2015-10-03T08:13:13.020Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.775 1504.4984 09:15:07.14M 2015-10-03T08:13:13.223Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4987 09:15:07.34M 2015-10-03T08:13:13.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4983 09:15:07.54M 2015-10-03T08:13:13.628Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4983 09:15:07.75M 2015-10-03T08:13:13.833Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4982 09:15:07.93M 2015-10-03T08:13:14.033Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4985 09:15:08.15M 2015-10-03T08:13:14.238Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.959 34.778 1504.4989 09:15:08.35M 2015-10-03T08:13:14.443Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4991 09:15:08.55M 2015-10-03T08:13:14.643Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.958 34.777 1504.4991 09:15:08.75M 2015-10-03T08:13:14.856Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.777 1504.4983 09:15:08.95M 2015-10-03T08:13:15.048Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.958 34.776 1504.4985 09:15:09.17M 2015-10-03T08:13:15.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.775 1504.4984 09:15:09.37M 2015-10-03T08:13:15.453Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4993 09:15:09.57M 2015-10-03T08:13:15.660Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.775 1504.4991 09:15:09.77M 2015-10-03T08:13:15.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4990 09:15:09.96M 2015-10-03T08:13:16.095Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.957 34.774 1504.4996 09:15:10.18M 2015-10-03T08:13:16.269Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.774 1504.4993 09:15:10.38M 2015-10-03T08:13:16.473Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.956 34.773 1504.4994 09:15:10.58M 2015-10-03T08:13:16.673Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.956 34.773 1504.5004 09:15:10.78M 2015-10-03T08:13:16.879Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.956 34.773 1504.4998 09:15:11.00M 2015-10-03T08:13:17.084Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.772 1504.4998 09:15:11.20M 2015-10-03T08:13:17.284Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.955 34.773 1504.4995 09:15:11.40M 2015-10-03T08:13:17.484Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.773 1504.5002 09:15:11.60M 2015-10-03T08:13:17.689Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.957 34.774 1504.5004 09:15:11.79M 2015-10-03T08:13:17.909Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.956 34.774 1504.5001 09:15:12.01M 2015-10-03T08:13:18.099Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.956 34.773 1504.4996 09:15:12.23M 2015-10-03T08:13:18.300Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4990 09:15:12.41M 2015-10-03T08:13:18.504Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.956 34.774 1504.4983 09:15:12.61M 2015-10-03T08:13:18.704Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.956 34.774 1504.4972 09:15:12.81M 2015-10-03T08:13:18.909Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.956 34.774 1504.4977 09:15:13.03M 2015-10-03T08:13:19.114Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.955 34.773 1504.4971 09:15:13.23M 2015-10-03T08:13:19.314Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.955 34.773 1504.4962 09:15:13.43M 2015-10-03T08:13:19.519Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.955 34.773 1504.4961 09:15:13.63M 2015-10-03T08:13:19.724Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4961 09:15:13.82M 2015-10-03T08:13:19.924Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.954 34.772 1504.4949 09:15:14.04M 2015-10-03T08:13:20.124Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.771 1504.4935 09:15:14.24M 2015-10-03T08:13:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.952 34.771 1504.4929 09:15:14.44M 2015-10-03T08:13:20.534Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.769 1504.4924 09:15:14.64M 2015-10-03T08:13:20.734Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.950 34.769 1504.4919 09:15:14.84M 2015-10-03T08:13:20.940Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.951 34.769 1504.4923 09:15:15.06M 2015-10-03T08:13:21.139Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.951 34.769 1504.4927 09:15:15.26M 2015-10-03T08:13:21.344Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4929 09:15:15.45M 2015-10-03T08:13:21.549Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.952 34.770 1504.4951 09:15:15.66M 2015-10-03T08:13:21.749Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.953 34.771 1504.4965 09:15:15.86M 2015-10-03T08:13:21.954Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.954 34.772 1504.4972 09:15:16.07M 2015-10-03T08:13:22.154Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.955 34.773 1504.4980 09:15:16.27M 2015-10-03T08:13:22.379Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.957 34.774 1504.5007 09:15:16.47M 2015-10-03T08:13:22.564Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.958 34.776 1504.5011 09:15:16.69M 2015-10-03T08:13:22.764Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5018 09:15:16.87M 2015-10-03T08:13:22.969Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5037 09:15:17.09M 2015-10-03T08:13:23.174Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.962 34.779 1504.5042 09:15:17.29M 2015-10-03T08:13:23.374Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.963 34.780 1504.5057 09:15:17.49M 2015-10-03T08:13:23.580Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.964 34.782 1504.5062 09:15:17.68M 2015-10-03T08:13:23.781Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.783 1504.5065 09:15:17.88M 2015-10-03T08:13:23.984Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.783 1504.5073 09:15:18.10M 2015-10-03T08:13:24.184Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5082 09:15:18.30M 2015-10-03T08:13:24.389Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.966 34.784 1504.5083 09:15:18.50M 2015-10-03T08:13:24.615Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.967 34.785 1504.5074 09:15:18.70M 2015-10-03T08:13:24.794Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.966 34.785 1504.5062 09:15:18.90M 2015-10-03T08:13:24.999Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.966 34.784 1504.5055 09:15:19.12M 2015-10-03T08:13:25.204Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.965 34.784 1504.5056 09:15:19.32M 2015-10-03T08:13:25.404Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5055 09:15:19.52M 2015-10-03T08:13:25.609Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.965 34.784 1504.5051 09:15:19.72M 2015-10-03T08:13:25.814Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.965 34.783 1504.5044 09:15:19.92M 2015-10-03T08:13:26.014Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.964 34.782 1504.5044 09:15:20.13M 2015-10-03T08:13:26.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.964 34.782 1504.5050 09:15:20.33M 2015-10-03T08:13:26.455Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.964 34.782 1504.5039 09:15:20.53M 2015-10-03T08:13:26.624Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.964 34.782 1504.5034 09:15:20.73M 2015-10-03T08:13:26.856Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.963 34.781 1504.5040 09:15:20.93M 2015-10-03T08:13:27.029Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.963 34.781 1504.5038 09:15:21.16M 2015-10-03T08:13:27.234Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.963 34.781 1504.5028 09:15:21.35M 2015-10-03T08:13:27.439Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.962 34.780 1504.5028 09:15:21.55M 2015-10-03T08:13:27.639Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5031 09:15:21.75M 2015-10-03T08:13:27.844Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5027 09:15:21.94M 2015-10-03T08:13:28.049Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.961 34.781 1504.4954 09:15:22.17M 2015-10-03T08:13:28.249Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.960 34.782 1504.4939 09:15:22.36M 2015-10-03T08:13:28.454Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.959 34.781 1504.4930 09:15:22.56M 2015-10-03T08:13:28.654Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4918 09:15:22.76M 2015-10-03T08:13:28.860Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.959 34.781 1504.4912 09:15:22.96M 2015-10-03T08:13:29.059Z|I-OCEAN7-304-XXXX| 27.92 14.254 41.959 34.781 1504.4911 09:15:23.18M 2015-10-03T08:13:29.264Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4918 09:15:23.38M 2015-10-03T08:13:29.464Z|I-OCEAN7-304-XXXX| 27.96 14.254 41.959 34.781 1504.4919 09:15:23.58M 2015-10-03T08:13:29.669Z|I-OCEAN7-304-XXXX| 28.03 14.255 41.959 34.780 1504.4937 09:15:23.77M 2015-10-03T08:13:29.874Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.959 34.779 1504.4949 09:15:23.97M 2015-10-03T08:13:30.074Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.958 34.779 1504.4952 09:15:24.19M 2015-10-03T08:13:30.274Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.958 34.778 1504.4955 09:15:24.39M 2015-10-03T08:13:30.479Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.958 34.778 1504.4962 09:15:24.59M 2015-10-03T08:13:30.684Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.778 1504.4968 09:15:24.79M 2015-10-03T08:13:30.889Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4978 09:15:25.01M 2015-10-03T08:13:31.089Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:15:25.21M 2015-10-03T08:13:31.309Z|I-OCEAN7-304-XXXX| 28.02 14.257 41.960 34.780 1504.4995 09:15:25.41M 2015-10-03T08:13:31.494Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.780 1504.5001 09:15:25.62M 2015-10-03T08:13:31.699Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.961 34.781 1504.5000 09:15:25.80M 2015-10-03T08:13:31.904Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.782 1504.4988 09:15:26.03M 2015-10-03T08:13:32.104Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.782 1504.4993 09:15:26.22M 2015-10-03T08:13:32.309Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4985 09:15:26.42M 2015-10-03T08:13:32.509Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.962 34.783 1504.4991 09:15:26.62M 2015-10-03T08:13:32.714Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.963 34.783 1504.4994 09:15:26.82M 2015-10-03T08:13:32.919Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4988 09:15:27.04M 2015-10-03T08:13:33.119Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.784 1504.4989 09:15:27.24M 2015-10-03T08:13:33.324Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4993 09:15:27.44M 2015-10-03T08:13:33.524Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.964 34.784 1504.4996 09:15:27.64M 2015-10-03T08:13:33.735Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.963 34.783 1504.4999 09:15:27.83M 2015-10-03T08:13:33.929Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.963 34.782 1504.4993 09:15:28.05M 2015-10-03T08:13:34.135Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.4993 09:15:28.25M 2015-10-03T08:13:34.340Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.780 1504.4991 09:15:28.45M 2015-10-03T08:13:34.539Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.4982 09:15:28.65M 2015-10-03T08:13:34.744Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.958 34.777 1504.4973 09:15:28.85M 2015-10-03T08:13:34.949Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.957 34.776 1504.4965 09:15:29.07M 2015-10-03T08:13:35.149Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.774 1504.4957 09:15:29.27M 2015-10-03T08:13:35.354Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.955 34.773 1504.4952 09:15:29.47M 2015-10-03T08:13:35.554Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.773 1504.4945 09:15:29.66M 2015-10-03T08:13:35.774Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.954 34.772 1504.4939 09:15:29.86M 2015-10-03T08:13:35.975Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.953 34.772 1504.4933 09:15:30.10M 2015-10-03T08:13:36.164Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.952 34.771 1504.4926 09:15:30.28M 2015-10-03T08:13:36.369Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.952 34.770 1504.4918 09:15:30.48M 2015-10-03T08:13:36.576Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.770 1504.4916 09:15:30.68M 2015-10-03T08:13:36.774Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4910 09:15:30.88M 2015-10-03T08:13:36.974Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4904 09:15:31.10M 2015-10-03T08:13:37.184Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4899 09:15:31.29M 2015-10-03T08:13:37.385Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.951 34.771 1504.4897 09:15:31.50M 2015-10-03T08:13:37.589Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.771 1504.4894 09:15:31.69M 2015-10-03T08:13:37.789Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4902 09:15:31.89M 2015-10-03T08:13:37.995Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4913 09:15:32.11M 2015-10-03T08:13:38.200Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.952 34.771 1504.4904 09:15:32.31M 2015-10-03T08:13:38.400Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4890 09:15:32.51M 2015-10-03T08:13:38.600Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4882 09:15:32.71M 2015-10-03T08:13:38.809Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4874 09:15:32.91M 2015-10-03T08:13:39.009Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.951 34.771 1504.4882 09:15:33.13M 2015-10-03T08:13:39.209Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.951 34.772 1504.4875 09:15:33.33M 2015-10-03T08:13:39.414Z|I-OCEAN7-304-XXXX| 28.03 14.256 41.951 34.771 1504.4878 09:15:33.53M 2015-10-03T08:13:39.620Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.950 34.771 1504.4868 09:15:33.73M 2015-10-03T08:13:39.819Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.950 34.770 1504.4866 09:15:33.93M 2015-10-03T08:13:40.055Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.949 34.770 1504.4863 09:15:34.14M 2015-10-03T08:13:40.245Z|I-OCEAN7-304-XXXX| 28.03 14.257 41.948 34.769 1504.4867 09:15:34.34M 2015-10-03T08:13:40.430Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.948 34.768 1504.4865 09:15:34.56M 2015-10-03T08:13:40.630Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.948 34.768 1504.4858 09:15:34.74M 2015-10-03T08:13:40.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4867 09:15:34.94M 2015-10-03T08:13:41.040Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.948 34.768 1504.4882 09:15:35.16M 2015-10-03T08:13:41.245Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.949 34.768 1504.4894 09:15:35.36M 2015-10-03T08:13:41.445Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.949 34.768 1504.4893 09:15:35.56M 2015-10-03T08:13:41.650Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.949 34.768 1504.4895 09:15:35.75M 2015-10-03T08:13:41.850Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.948 34.767 1504.4900 09:15:35.96M 2015-10-03T08:13:42.055Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.948 34.767 1504.4902 09:15:36.17M 2015-10-03T08:13:42.255Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.947 34.766 1504.4902 09:15:36.37M 2015-10-03T08:13:42.460Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.947 34.766 1504.4901 09:15:36.57M 2015-10-03T08:13:42.660Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.948 34.766 1504.4902 09:15:36.77M 2015-10-03T08:13:42.865Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.948 34.766 1504.4908 09:15:36.97M 2015-10-03T08:13:43.070Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.948 34.766 1504.4901 09:15:37.19M 2015-10-03T08:13:43.270Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4893 09:15:37.39M 2015-10-03T08:13:43.475Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.947 34.765 1504.4888 09:15:37.58M 2015-10-03T08:13:43.695Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.946 34.764 1504.4889 09:15:37.79M 2015-10-03T08:13:43.885Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.945 34.764 1504.4878 09:15:38.00M 2015-10-03T08:13:44.085Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.945 34.763 1504.4872 09:15:38.20M 2015-10-03T08:13:44.285Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.944 34.762 1504.4868 09:15:38.40M 2015-10-03T08:13:44.490Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.944 34.762 1504.4873 09:15:38.60M 2015-10-03T08:13:44.710Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.763 1504.4869 09:15:38.80M 2015-10-03T08:13:44.900Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.945 34.763 1504.4872 09:15:39.04M 2015-10-03T08:13:45.100Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.945 34.763 1504.4866 09:15:39.22M 2015-10-03T08:13:45.300Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.944 34.763 1504.4863 09:15:39.41M 2015-10-03T08:13:45.505Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.944 34.762 1504.4869 09:15:39.61M 2015-10-03T08:13:45.710Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.944 34.762 1504.4874 09:15:39.81M 2015-10-03T08:13:45.910Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.944 34.762 1504.4872 09:15:40.03M 2015-10-03T08:13:46.135Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.944 34.762 1504.4866 09:15:40.23M 2015-10-03T08:13:46.336Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.946 34.764 1504.4878 09:15:40.43M 2015-10-03T08:13:46.520Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.946 34.765 1504.4877 09:15:40.63M 2015-10-03T08:13:46.725Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.947 34.766 1504.4885 09:15:40.83M 2015-10-03T08:13:46.925Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.948 34.766 1504.4896 09:15:41.05M 2015-10-03T08:13:47.130Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.948 34.766 1504.4899 09:15:41.25M 2015-10-03T08:13:47.335Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.948 34.767 1504.4896 09:15:41.45M 2015-10-03T08:13:47.535Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4888 09:15:41.65M 2015-10-03T08:13:47.740Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.948 34.767 1504.4893 09:15:41.84M 2015-10-03T08:13:47.940Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.949 34.767 1504.4899 09:15:42.06M 2015-10-03T08:13:48.145Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.949 34.768 1504.4904 09:15:42.26M 2015-10-03T08:13:48.350Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4912 09:15:42.46M 2015-10-03T08:13:48.550Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.769 1504.4906 09:15:42.66M 2015-10-03T08:13:48.755Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4905 09:15:42.86M 2015-10-03T08:13:48.960Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.950 34.770 1504.4900 09:15:43.08M 2015-10-03T08:13:49.175Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4897 09:15:43.28M 2015-10-03T08:13:49.365Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.951 34.770 1504.4901 09:15:43.49M 2015-10-03T08:13:49.565Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4915 09:15:43.68M 2015-10-03T08:13:49.770Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.951 34.770 1504.4916 09:15:43.87M 2015-10-03T08:13:49.970Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4916 09:15:44.09M 2015-10-03T08:13:50.176Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.951 34.770 1504.4917 09:15:44.29M 2015-10-03T08:13:50.375Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.951 34.769 1504.4918 09:15:44.49M 2015-10-03T08:13:50.580Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.950 34.769 1504.4926 09:15:44.69M 2015-10-03T08:13:50.781Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.950 34.768 1504.4939 09:15:44.89M 2015-10-03T08:13:50.990Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.951 34.769 1504.4937 09:15:45.10M 2015-10-03T08:13:51.190Z|I-OCEAN7-304-XXXX| 28.01 14.259 41.951 34.769 1504.4934 09:15:45.31M 2015-10-03T08:13:51.390Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.951 34.769 1504.4928 09:15:45.50M 2015-10-03T08:13:51.595Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.951 34.769 1504.4917 09:15:45.70M 2015-10-03T08:13:51.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4917 09:15:45.90M 2015-10-03T08:13:52.000Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.951 34.769 1504.4921 09:15:46.12M 2015-10-03T08:13:52.205Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.769 1504.4918 09:15:46.32M 2015-10-03T08:13:52.405Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.950 34.768 1504.4915 09:15:46.52M 2015-10-03T08:13:52.610Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.949 34.768 1504.4899 09:15:46.72M 2015-10-03T08:13:52.810Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4888 09:15:46.92M 2015-10-03T08:13:53.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4885 09:15:47.14M 2015-10-03T08:13:53.220Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4880 09:15:47.33M 2015-10-03T08:13:53.456Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.948 34.767 1504.4875 09:15:47.54M 2015-10-03T08:13:53.645Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.947 34.766 1504.4875 09:15:47.74M 2015-10-03T08:13:53.830Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.767 1504.4867 09:15:47.95M 2015-10-03T08:13:54.030Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4857 09:15:48.15M 2015-10-03T08:13:54.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.766 1504.4854 09:15:48.35M 2015-10-03T08:13:54.435Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4851 09:15:48.55M 2015-10-03T08:13:54.640Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4852 09:15:48.75M 2015-10-03T08:13:54.845Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.946 34.765 1504.4860 09:15:48.95M 2015-10-03T08:13:55.050Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.946 34.765 1504.4865 09:15:49.17M 2015-10-03T08:13:55.250Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.947 34.766 1504.4868 09:15:49.37M 2015-10-03T08:13:55.455Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.947 34.766 1504.4875 09:15:49.57M 2015-10-03T08:13:55.655Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.948 34.767 1504.4883 09:15:49.76M 2015-10-03T08:13:55.860Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.948 34.767 1504.4888 09:15:49.96M 2015-10-03T08:13:56.065Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4886 09:15:50.18M 2015-10-03T08:13:56.265Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.949 34.768 1504.4891 09:15:50.38M 2015-10-03T08:13:56.470Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.949 34.768 1504.4891 09:15:50.58M 2015-10-03T08:13:56.670Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4893 09:15:50.78M 2015-10-03T08:13:56.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.949 34.768 1504.4885 09:15:51.00M 2015-10-03T08:13:57.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.949 34.769 1504.4886 09:15:51.20M 2015-10-03T08:13:57.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4886 09:15:51.39M 2015-10-03T08:13:57.485Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4891 09:15:51.60M 2015-10-03T08:13:57.685Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4893 09:15:51.79M 2015-10-03T08:13:57.890Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4894 09:15:52.01M 2015-10-03T08:13:58.106Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4894 09:15:52.21M 2015-10-03T08:13:58.295Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.769 1504.4890 09:15:52.43M 2015-10-03T08:13:58.500Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.950 34.769 1504.4889 09:15:52.61M 2015-10-03T08:13:58.700Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.950 34.769 1504.4888 09:15:52.81M 2015-10-03T08:13:58.905Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4896 09:15:53.03M 2015-10-03T08:13:59.105Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4901 09:15:53.23M 2015-10-03T08:13:59.310Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.951 34.770 1504.4906 09:15:53.43M 2015-10-03T08:13:59.510Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.951 34.770 1504.4912 09:15:53.63M 2015-10-03T08:13:59.715Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.952 34.771 1504.4919 09:15:53.82M 2015-10-03T08:13:59.920Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:15:54.04M