2015-10-03T08:12:00.125Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.744 1504.4623 09:13:54.24M 2015-10-03T08:12:00.330Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4612 09:13:54.44M 2015-10-03T08:12:00.616Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4603 09:13:54.64M 2015-10-03T08:12:00.735Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4602 09:13:54.88M 2015-10-03T08:12:00.935Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4609 09:13:55.05M 2015-10-03T08:12:01.140Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.744 1504.4597 09:13:55.25M 2015-10-03T08:12:01.345Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4592 09:13:55.45M 2015-10-03T08:12:01.550Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.743 1504.4602 09:13:55.65M 2015-10-03T08:12:01.750Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.922 34.743 1504.4608 09:13:55.85M 2015-10-03T08:12:01.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.921 34.742 1504.4594 09:13:56.07M 2015-10-03T08:12:02.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.920 34.741 1504.4583 09:13:56.29M 2015-10-03T08:12:02.360Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.919 34.740 1504.4573 09:13:56.47M 2015-10-03T08:12:02.560Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.740 1504.4558 09:13:56.67M 2015-10-03T08:12:02.765Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.740 1504.4557 09:13:56.87M 2015-10-03T08:12:02.970Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.741 1504.4559 09:13:57.08M 2015-10-03T08:12:03.170Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.925 34.746 1504.4619 09:13:57.28M 2015-10-03T08:12:03.376Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.925 34.746 1504.4631 09:13:57.48M 2015-10-03T08:12:03.575Z|I-OCEAN7-304-XXXX| 28.03 14.258 41.927 34.748 1504.4659 09:13:57.68M 2015-10-03T08:12:03.781Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.928 34.749 1504.4664 09:13:57.88M 2015-10-03T08:12:03.985Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.929 34.750 1504.4674 09:13:58.10M 2015-10-03T08:12:04.185Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.930 34.751 1504.4680 09:13:58.30M 2015-10-03T08:12:04.390Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.752 1504.4680 09:13:58.50M 2015-10-03T08:12:04.590Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4681 09:13:58.70M 2015-10-03T08:12:04.795Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4675 09:13:58.89M 2015-10-03T08:12:04.995Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.932 34.753 1504.4670 09:13:59.12M 2015-10-03T08:12:05.205Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4663 09:13:59.31M 2015-10-03T08:12:05.405Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.931 34.753 1504.4670 09:13:59.51M 2015-10-03T08:12:05.610Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.931 34.753 1504.4672 09:13:59.71M 2015-10-03T08:12:05.810Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.931 34.753 1504.4679 09:13:59.91M 2015-10-03T08:12:06.015Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.931 34.753 1504.4678 09:14:00.13M 2015-10-03T08:12:06.215Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.931 34.753 1504.4677 09:14:00.33M 2015-10-03T08:12:06.436Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.931 34.752 1504.4688 09:14:00.53M 2015-10-03T08:12:06.621Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4684 09:14:00.74M 2015-10-03T08:12:06.825Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4684 09:14:00.93M 2015-10-03T08:12:07.030Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4678 09:14:01.15M 2015-10-03T08:12:07.230Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4680 09:14:01.34M 2015-10-03T08:12:07.435Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.752 1504.4680 09:14:01.54M 2015-10-03T08:12:07.636Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.751 1504.4680 09:14:01.74M 2015-10-03T08:12:07.841Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4673 09:14:01.94M 2015-10-03T08:12:08.055Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4666 09:14:02.16M 2015-10-03T08:12:08.251Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4698 09:14:02.36M 2015-10-03T08:12:08.451Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.753 1504.4708 09:14:02.56M 2015-10-03T08:12:08.656Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.933 34.753 1504.4705 09:14:02.76M 2015-10-03T08:12:08.856Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.933 34.754 1504.4709 09:14:02.96M 2015-10-03T08:12:09.056Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.752 1504.4677 09:14:03.17M 2015-10-03T08:12:09.261Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.752 1504.4673 09:14:03.37M 2015-10-03T08:12:09.466Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4670 09:14:03.57M 2015-10-03T08:12:09.666Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4662 09:14:03.77M 2015-10-03T08:12:09.871Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.753 1504.4663 09:14:03.97M 2015-10-03T08:12:10.076Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4666 09:14:04.19M 2015-10-03T08:12:10.276Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.931 34.752 1504.4680 09:14:04.39M 2015-10-03T08:12:10.481Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.930 34.751 1504.4680 09:14:04.59M 2015-10-03T08:12:10.731Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.751 1504.4686 09:14:04.79M 2015-10-03T08:12:10.901Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4652 09:14:05.05M 2015-10-03T08:12:11.086Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4647 09:14:05.22M 2015-10-03T08:12:11.291Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4645 09:14:05.40M 2015-10-03T08:12:11.496Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4634 09:14:05.60M 2015-10-03T08:12:11.735Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4635 09:14:05.80M 2015-10-03T08:12:11.901Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.925 34.745 1504.4635 09:14:06.02M 2015-10-03T08:12:12.106Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.745 1504.4635 09:14:06.22M 2015-10-03T08:12:12.306Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.932 34.751 1504.4714 09:14:06.42M 2015-10-03T08:12:12.511Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.932 34.752 1504.4722 09:14:06.62M 2015-10-03T08:12:12.711Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.932 34.751 1504.4724 09:14:06.82M 2015-10-03T08:12:12.916Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.932 34.751 1504.4717 09:14:07.03M 2015-10-03T08:12:13.116Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.755 1504.4761 09:14:07.23M 2015-10-03T08:12:13.321Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4751 09:14:07.43M 2015-10-03T08:12:13.526Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4749 09:14:07.63M 2015-10-03T08:12:13.726Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.936 34.756 1504.4749 09:14:07.83M 2015-10-03T08:12:13.931Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.936 34.756 1504.4755 09:14:08.05M 2015-10-03T08:12:14.136Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4760 09:14:08.25M 2015-10-03T08:12:14.336Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4761 09:14:08.45M 2015-10-03T08:12:14.556Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.937 34.757 1504.4769 09:14:08.65M 2015-10-03T08:12:14.741Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.757 1504.4758 09:14:08.84M 2015-10-03T08:12:14.975Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.936 34.756 1504.4736 09:14:09.06M 2015-10-03T08:12:15.151Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.935 34.756 1504.4723 09:14:09.26M 2015-10-03T08:12:15.371Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.747 1504.4609 09:14:09.46M 2015-10-03T08:12:15.556Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.925 34.746 1504.4597 09:14:09.68M 2015-10-03T08:12:15.761Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4594 09:14:09.86M 2015-10-03T08:12:15.961Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4596 09:14:10.08M 2015-10-03T08:12:16.166Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.745 1504.4594 09:14:10.28M 2015-10-03T08:12:16.371Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4596 09:14:10.48M 2015-10-03T08:12:16.571Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.744 1504.4600 09:14:10.68M 2015-10-03T08:12:16.776Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.743 1504.4598 09:14:10.87M 2015-10-03T08:12:16.981Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.923 34.744 1504.4607 09:14:11.10M 2015-10-03T08:12:17.181Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4608 09:14:11.29M 2015-10-03T08:12:17.386Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4603 09:14:11.49M 2015-10-03T08:12:17.586Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4604 09:14:11.69M 2015-10-03T08:12:17.791Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4613 09:14:11.89M 2015-10-03T08:12:17.991Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4628 09:14:12.11M 2015-10-03T08:12:18.196Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4645 09:14:12.31M 2015-10-03T08:12:18.401Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4656 09:14:12.51M 2015-10-03T08:12:18.601Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4662 09:14:12.71M 2015-10-03T08:12:18.816Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4662 09:14:12.91M 2015-10-03T08:12:19.006Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4666 09:14:13.12M 2015-10-03T08:12:19.211Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.927 34.747 1504.4664 09:14:13.32M 2015-10-03T08:12:19.411Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.927 34.750 1504.4596 09:14:13.52M 2015-10-03T08:12:19.616Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.927 34.750 1504.4595 09:14:13.72M 2015-10-03T08:12:19.836Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.927 34.751 1504.4596 09:14:13.92M 2015-10-03T08:12:20.026Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.927 34.750 1504.4584 09:14:14.15M 2015-10-03T08:12:20.226Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.927 34.750 1504.4587 09:14:14.34M 2015-10-03T08:12:20.431Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.927 34.750 1504.4591 09:14:14.54M 2015-10-03T08:12:20.631Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.927 34.751 1504.4586 09:14:14.74M 2015-10-03T08:12:20.836Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.927 34.751 1504.4578 09:14:14.94M 2015-10-03T08:12:21.041Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.927 34.751 1504.4575 09:14:15.16M 2015-10-03T08:12:21.241Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.928 34.751 1504.4595 09:14:15.35M 2015-10-03T08:12:21.441Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.928 34.747 1504.4692 09:14:15.55M 2015-10-03T08:12:21.655Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.928 34.747 1504.4701 09:14:15.75M 2015-10-03T08:12:21.851Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.928 34.747 1504.4697 09:14:15.95M 2015-10-03T08:12:22.051Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.929 34.748 1504.4705 09:14:16.17M 2015-10-03T08:12:22.259Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.929 34.747 1504.4708 09:14:16.37M 2015-10-03T08:12:22.461Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.928 34.747 1504.4705 09:14:16.57M 2015-10-03T08:12:22.666Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.928 34.747 1504.4705 09:14:16.77M 2015-10-03T08:12:22.866Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.928 34.747 1504.4690 09:14:16.97M 2015-10-03T08:12:23.067Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.928 34.747 1504.4684 09:14:17.19M 2015-10-03T08:12:23.271Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.747 1504.4679 09:14:17.38M 2015-10-03T08:12:23.471Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.748 1504.4681 09:14:17.58M 2015-10-03T08:12:23.676Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.928 34.748 1504.4678 09:14:17.78M 2015-10-03T08:12:23.881Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.928 34.748 1504.4685 09:14:18.00M 2015-10-03T08:12:24.086Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.928 34.748 1504.4678 09:14:18.20M 2015-10-03T08:12:24.301Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.928 34.750 1504.4625 09:14:18.40M 2015-10-03T08:12:24.491Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.749 1504.4619 09:14:18.61M 2015-10-03T08:12:24.691Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.926 34.748 1504.4618 09:14:18.80M 2015-10-03T08:12:24.896Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4608 09:14:19.02M 2015-10-03T08:12:25.096Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4604 09:14:19.21M 2015-10-03T08:12:25.301Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4603 09:14:19.41M 2015-10-03T08:12:25.506Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4607 09:14:19.61M 2015-10-03T08:12:25.706Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4609 09:14:19.81M 2015-10-03T08:12:25.975Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4619 09:14:20.03M 2015-10-03T08:12:26.116Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.925 34.746 1504.4636 09:14:20.27M 2015-10-03T08:12:26.316Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.925 34.746 1504.4645 09:14:20.43M 2015-10-03T08:12:26.521Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.925 34.745 1504.4651 09:14:20.63M 2015-10-03T08:12:26.721Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.925 34.745 1504.4656 09:14:20.83M 2015-10-03T08:12:26.926Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4668 09:14:21.04M 2015-10-03T08:12:27.131Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4681 09:14:21.24M 2015-10-03T08:12:27.332Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.926 34.745 1504.4684 09:14:21.44M 2015-10-03T08:12:27.539Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.926 34.745 1504.4685 09:14:21.64M 2015-10-03T08:12:27.736Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.926 34.745 1504.4684 09:14:21.84M 2015-10-03T08:12:27.941Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.926 34.745 1504.4686 09:14:22.06M 2015-10-03T08:12:28.142Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.926 34.745 1504.4679 09:14:22.26M 2015-10-03T08:12:28.346Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.926 34.745 1504.4677 09:14:22.46M 2015-10-03T08:12:28.551Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.926 34.745 1504.4672 09:14:22.66M 2015-10-03T08:12:28.775Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.745 1504.4662 09:14:22.86M 2015-10-03T08:12:28.956Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.745 1504.4658 09:14:23.09M 2015-10-03T08:12:29.157Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4644 09:14:23.27M 2015-10-03T08:12:29.361Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4636 09:14:23.47M 2015-10-03T08:12:29.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4630 09:14:23.67M 2015-10-03T08:12:29.767Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4622 09:14:23.87M 2015-10-03T08:12:29.971Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4613 09:14:24.09M 2015-10-03T08:12:30.171Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.924 34.746 1504.4604 09:14:24.29M 2015-10-03T08:12:30.377Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.746 1504.4598 09:14:24.49M 2015-10-03T08:12:30.582Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4647 09:14:24.69M 2015-10-03T08:12:30.782Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4656 09:14:24.88M 2015-10-03T08:12:31.032Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4666 09:14:25.10M 2015-10-03T08:12:31.192Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.744 1504.4677 09:14:25.35M 2015-10-03T08:12:31.392Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.743 1504.4689 09:14:25.50M 2015-10-03T08:12:31.592Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.925 34.743 1504.4700 09:14:25.70M 2015-10-03T08:12:31.797Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.926 34.744 1504.4707 09:14:25.90M 2015-10-03T08:12:32.002Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.926 34.744 1504.4718 09:14:26.12M 2015-10-03T08:12:32.207Z|I-OCEAN7-304-XXXX| 27.97 14.262 41.927 34.744 1504.4722 09:14:26.32M 2015-10-03T08:12:32.407Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.927 34.745 1504.4709 09:14:26.52M 2015-10-03T08:12:32.612Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.926 34.745 1504.4706 09:14:26.72M 2015-10-03T08:12:32.819Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.926 34.745 1504.4689 09:14:26.92M 2015-10-03T08:12:33.018Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.926 34.745 1504.4690 09:14:27.14M 2015-10-03T08:12:33.237Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4679 09:14:27.33M 2015-10-03T08:12:33.422Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.745 1504.4677 09:14:27.55M 2015-10-03T08:12:33.627Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.926 34.746 1504.4668 09:14:27.73M 2015-10-03T08:12:33.827Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4655 09:14:27.93M 2015-10-03T08:12:34.032Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4650 09:14:28.15M 2015-10-03T08:12:34.237Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4652 09:14:28.35M 2015-10-03T08:12:34.442Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.747 1504.4648 09:14:28.55M 2015-10-03T08:12:34.656Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.747 1504.4648 09:14:28.75M 2015-10-03T08:12:34.842Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.926 34.746 1504.4651 09:14:28.95M 2015-10-03T08:12:35.047Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4644 09:14:29.16M 2015-10-03T08:12:35.247Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4634 09:14:29.36M 2015-10-03T08:12:35.452Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.925 34.746 1504.4641 09:14:29.56M 2015-10-03T08:12:35.658Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.925 34.746 1504.4640 09:14:29.76M 2015-10-03T08:12:35.862Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.925 34.746 1504.4639 09:14:29.96M 2015-10-03T08:12:36.062Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4631 09:14:30.18M 2015-10-03T08:12:36.267Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4629 09:14:30.38M 2015-10-03T08:12:36.467Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4623 09:14:30.58M 2015-10-03T08:12:36.672Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4625 09:14:30.78M 2015-10-03T08:12:36.872Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4625 09:14:30.97M 2015-10-03T08:12:37.077Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4628 09:14:31.19M 2015-10-03T08:12:37.282Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4628 09:14:31.39M 2015-10-03T08:12:37.482Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.925 34.746 1504.4625 09:14:31.59M 2015-10-03T08:12:37.702Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4611 09:14:31.79M 2015-10-03T08:12:37.887Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4609 09:14:32.02M 2015-10-03T08:12:38.092Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.747 1504.4609 09:14:32.21M 2015-10-03T08:12:38.298Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4609 09:14:32.41M 2015-10-03T08:12:38.497Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4611 09:14:32.61M 2015-10-03T08:12:38.702Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4611 09:14:32.80M 2015-10-03T08:12:38.902Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.924 34.745 1504.4606 09:14:33.03M 2015-10-03T08:12:39.107Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.923 34.745 1504.4600 09:14:33.22M 2015-10-03T08:12:39.307Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4594 09:14:33.42M 2015-10-03T08:12:39.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.744 1504.4587 09:14:33.62M 2015-10-03T08:12:39.717Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4579 09:14:33.82M 2015-10-03T08:12:39.922Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4585 09:14:34.04M 2015-10-03T08:12:40.122Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.744 1504.4574 09:14:34.24M 2015-10-03T08:12:40.327Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.743 1504.4561 09:14:34.44M 2015-10-03T08:12:40.532Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.743 1504.4548 09:14:34.64M 2015-10-03T08:12:40.732Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.920 34.743 1504.4556 09:14:34.84M 2015-10-03T08:12:40.932Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.920 34.742 1504.4565 09:14:35.05M 2015-10-03T08:12:41.137Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.742 1504.4569 09:14:35.25M 2015-10-03T08:12:41.342Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.921 34.742 1504.4581 09:14:35.45M 2015-10-03T08:12:41.547Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.744 1504.4534 09:14:35.65M 2015-10-03T08:12:41.747Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4524 09:14:35.85M 2015-10-03T08:12:41.947Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.745 1504.4529 09:14:36.07M 2015-10-03T08:12:42.172Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.746 1504.4536 09:14:36.27M 2015-10-03T08:12:42.352Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.746 1504.4535 09:14:36.48M 2015-10-03T08:12:42.557Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.922 34.746 1504.4531 09:14:36.66M 2015-10-03T08:12:42.762Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.923 34.747 1504.4534 09:14:36.86M 2015-10-03T08:12:42.962Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.923 34.747 1504.4531 09:14:37.08M 2015-10-03T08:12:43.167Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.923 34.747 1504.4539 09:14:37.28M 2015-10-03T08:12:43.372Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.923 34.747 1504.4552 09:14:37.48M 2015-10-03T08:12:43.579Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.924 34.747 1504.4569 09:14:37.68M 2015-10-03T08:12:43.777Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4574 09:14:37.88M 2015-10-03T08:12:43.982Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4578 09:14:38.10M 2015-10-03T08:12:44.182Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.924 34.747 1504.4570 09:14:38.30M 2015-10-03T08:12:44.382Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4579 09:14:38.50M 2015-10-03T08:12:44.587Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.745 1504.4584 09:14:38.69M 2015-10-03T08:12:44.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4598 09:14:38.89M 2015-10-03T08:12:44.997Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4608 09:14:39.11M 2015-10-03T08:12:45.197Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4607 09:14:39.31M 2015-10-03T08:12:45.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:39.51M 2015-10-03T08:12:45.607Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.924 34.744 1504.4617 09:14:39.71M 2015-10-03T08:12:45.807Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4618 09:14:39.91M 2015-10-03T08:12:46.012Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.924 34.744 1504.4618 09:14:40.13M 2015-10-03T08:12:46.427Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:40.33M 2015-10-03T08:12:46.427Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4617 09:14:40.61M 2015-10-03T08:12:46.642Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4615 09:14:40.73M 2015-10-03T08:12:46.832Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.924 34.744 1504.4619 09:14:40.95M 2015-10-03T08:12:47.032Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4609 09:14:41.15M 2015-10-03T08:12:47.237Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4614 09:14:41.35M 2015-10-03T08:12:47.437Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.744 1504.4618 09:14:41.55M 2015-10-03T08:12:47.642Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.744 1504.4617 09:14:41.74M 2015-10-03T08:12:47.855Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4613 09:14:41.95M 2015-10-03T08:12:48.047Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.922 34.743 1504.4608 09:14:42.16M 2015-10-03T08:12:48.252Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.743 1504.4607 09:14:42.36M 2015-10-03T08:12:48.456Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.744 1504.4601 09:14:42.56M 2015-10-03T08:12:48.659Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4606 09:14:42.76M 2015-10-03T08:12:48.862Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.924 34.745 1504.4608 09:14:42.96M 2015-10-03T08:12:49.062Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4611 09:14:43.18M 2015-10-03T08:12:49.262Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4615 09:14:43.38M 2015-10-03T08:12:49.467Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4614 09:14:43.57M 2015-10-03T08:12:49.672Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.746 1504.4607 09:14:43.78M 2015-10-03T08:12:49.872Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4603 09:14:44.00M 2015-10-03T08:12:50.077Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.925 34.747 1504.4609 09:14:44.19M 2015-10-03T08:12:50.282Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.925 34.747 1504.4601 09:14:44.39M 2015-10-03T08:12:50.482Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.748 1504.4601 09:14:44.59M 2015-10-03T08:12:50.687Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.749 1504.4602 09:14:44.79M 2015-10-03T08:12:50.892Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.926 34.749 1504.4603 09:14:45.01M 2015-10-03T08:12:51.107Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.926 34.749 1504.4594 09:14:45.21M 2015-10-03T08:12:51.300Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4597 09:14:45.42M 2015-10-03T08:12:51.502Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4600 09:14:45.61M 2015-10-03T08:12:51.702Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.926 34.749 1504.4598 09:14:45.81M 2015-10-03T08:12:51.907Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.926 34.748 1504.4598 09:14:46.02M 2015-10-03T08:12:52.107Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.747 1504.4592 09:14:46.22M 2015-10-03T08:12:52.312Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.925 34.747 1504.4580 09:14:46.42M 2015-10-03T08:12:52.517Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.924 34.747 1504.4568 09:14:46.62M 2015-10-03T08:12:52.713Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.924 34.747 1504.4569 09:14:46.82M 2015-10-03T08:12:52.923Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.923 34.745 1504.4574 09:14:47.04M 2015-10-03T08:12:53.123Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.749 1504.4611 09:14:47.24M 2015-10-03T08:12:53.328Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.938 34.759 1504.4745 09:14:47.44M 2015-10-03T08:12:53.528Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.951 34.771 1504.4894 09:14:47.64M 2015-10-03T08:12:53.732Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.772 1504.4912 09:14:47.83M 2015-10-03T08:12:53.939Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.955 34.774 1504.4932 09:14:48.05M 2015-10-03T08:12:54.138Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4954 09:14:48.25M 2015-10-03T08:12:54.343Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4979 09:14:48.45M 2015-10-03T08:12:54.548Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5009 09:14:48.65M 2015-10-03T08:12:54.747Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5024 09:14:48.85M 2015-10-03T08:12:54.953Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.780 1504.5032 09:14:49.07M 2015-10-03T08:12:55.153Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5021 09:14:49.27M 2015-10-03T08:12:55.358Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5015 09:14:49.47M 2015-10-03T08:12:55.578Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.961 34.780 1504.5013 09:14:49.67M 2015-10-03T08:12:55.763Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.951 34.770 1504.4906 09:14:49.88M 2015-10-03T08:12:55.968Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.948 34.768 1504.4877 09:14:50.08M 2015-10-03T08:12:56.168Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.946 34.766 1504.4856 09:14:50.29M 2015-10-03T08:12:56.373Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.944 34.764 1504.4825 09:14:50.48M 2015-10-03T08:12:56.579Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.942 34.762 1504.4792 09:14:50.68M 2015-10-03T08:12:56.781Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.950 34.770 1504.4877 09:14:50.88M 2015-10-03T08:12:56.983Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.951 34.771 1504.4882 09:14:51.10M 2015-10-03T08:12:57.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4897 09:14:51.30M 2015-10-03T08:12:57.388Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.953 34.772 1504.4912 09:14:51.50M 2015-10-03T08:12:57.593Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.954 34.773 1504.4930 09:14:51.70M 2015-10-03T08:12:57.793Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4945 09:14:51.90M 2015-10-03T08:12:57.998Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.775 1504.4965 09:14:52.11M 2015-10-03T08:12:58.203Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4985 09:14:52.31M 2015-10-03T08:12:58.403Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.958 34.776 1504.4991 09:14:52.51M 2015-10-03T08:12:58.603Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.954 34.772 1504.4954 09:14:52.71M 2015-10-03T08:12:58.808Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4954 09:14:52.91M 2015-10-03T08:12:59.013Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.953 34.771 1504.4951 09:14:53.13M 2015-10-03T08:12:59.213Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.952 34.770 1504.4950 09:14:53.33M 2015-10-03T08:12:59.418Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.952 34.769 1504.4948 09:14:53.53M 2015-10-03T08:12:59.618Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4938 09:14:53.73M 2015-10-03T08:12:59.823Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.951 34.769 1504.4933 09:14:53.93M