2015-10-03T08:10:00.110Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4969 09:11:54.22M 2015-10-03T08:10:00.310Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4972 09:11:54.42M 2015-10-03T08:10:00.515Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.776 1504.4969 09:11:54.61M 2015-10-03T08:10:00.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.956 34.775 1504.4960 09:11:54.82M 2015-10-03T08:10:00.920Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:11:55.03M 2015-10-03T08:10:01.125Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.775 1504.4941 09:11:55.23M 2015-10-03T08:10:01.340Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.955 34.774 1504.4932 09:11:55.43M 2015-10-03T08:10:01.530Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.954 34.773 1504.4910 09:11:55.65M 2015-10-03T08:10:01.730Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4900 09:11:55.83M 2015-10-03T08:10:01.935Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.953 34.773 1504.4902 09:11:56.05M 2015-10-03T08:10:02.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.952 34.772 1504.4897 09:11:56.25M 2015-10-03T08:10:02.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.952 34.772 1504.4889 09:11:56.44M 2015-10-03T08:10:02.545Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.952 34.771 1504.4893 09:11:56.65M 2015-10-03T08:10:02.750Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4890 09:11:56.84M 2015-10-03T08:10:02.950Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.950 34.770 1504.4878 09:11:57.06M 2015-10-03T08:10:03.155Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.950 34.769 1504.4888 09:11:57.26M 2015-10-03T08:10:03.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.950 34.769 1504.4889 09:11:57.46M 2015-10-03T08:10:03.560Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.950 34.769 1504.4886 09:11:57.66M 2015-10-03T08:10:03.765Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4896 09:11:57.86M 2015-10-03T08:10:03.965Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.950 34.769 1504.4904 09:11:58.08M 2015-10-03T08:10:04.170Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.950 34.769 1504.4901 09:11:58.28M 2015-10-03T08:10:04.370Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.950 34.769 1504.4904 09:11:58.48M 2015-10-03T08:10:04.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.951 34.770 1504.4911 09:11:58.67M 2015-10-03T08:10:04.775Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4916 09:11:58.87M 2015-10-03T08:10:05.015Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.951 34.770 1504.4918 09:11:59.09M 2015-10-03T08:10:05.180Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4917 09:11:59.29M 2015-10-03T08:10:05.385Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.952 34.771 1504.4918 09:11:59.49M 2015-10-03T08:10:05.590Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.952 34.771 1504.4922 09:11:59.69M 2015-10-03T08:10:05.810Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.952 34.771 1504.4924 09:11:59.89M 2015-10-03T08:10:05.995Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.953 34.772 1504.4937 09:12:00.12M 2015-10-03T08:10:06.200Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.953 34.772 1504.4944 09:12:00.31M 2015-10-03T08:10:06.400Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.953 34.772 1504.4939 09:12:00.51M 2015-10-03T08:10:06.605Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.953 34.772 1504.4944 09:12:00.70M 2015-10-03T08:10:06.805Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.953 34.772 1504.4937 09:12:00.90M 2015-10-03T08:10:07.010Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4940 09:12:01.12M 2015-10-03T08:10:07.210Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.773 1504.4945 09:12:01.32M 2015-10-03T08:10:07.416Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4945 09:12:01.52M 2015-10-03T08:10:07.620Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.946 34.765 1504.4860 09:12:01.72M 2015-10-03T08:10:07.820Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4851 09:12:01.92M 2015-10-03T08:10:08.026Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4846 09:12:02.14M 2015-10-03T08:10:08.230Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4847 09:12:02.34M 2015-10-03T08:10:08.435Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.765 1504.4841 09:12:02.53M 2015-10-03T08:10:08.635Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.765 1504.4838 09:12:02.74M 2015-10-03T08:10:08.840Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.764 1504.4840 09:12:02.93M 2015-10-03T08:10:09.040Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.945 34.765 1504.4830 09:12:03.15M 2015-10-03T08:10:09.240Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.946 34.766 1504.4830 09:12:03.35M 2015-10-03T08:10:09.445Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.946 34.766 1504.4834 09:12:03.55M 2015-10-03T08:10:09.650Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.947 34.767 1504.4845 09:12:03.75M 2015-10-03T08:10:09.850Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.768 1504.4860 09:12:03.95M 2015-10-03T08:10:10.056Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.949 34.770 1504.4869 09:12:04.17M 2015-10-03T08:10:10.276Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.951 34.771 1504.4880 09:12:04.37M 2015-10-03T08:10:10.461Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4896 09:12:04.58M 2015-10-03T08:10:10.665Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.953 34.773 1504.4912 09:12:04.76M 2015-10-03T08:10:10.865Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.954 34.774 1504.4928 09:12:04.96M 2015-10-03T08:10:11.070Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.774 1504.4917 09:12:05.18M 2015-10-03T08:10:11.276Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.774 1504.4918 09:12:05.38M 2015-10-03T08:10:11.476Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.955 34.774 1504.4924 09:12:05.58M 2015-10-03T08:10:11.681Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.955 34.774 1504.4930 09:12:05.78M 2015-10-03T08:10:11.895Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.955 34.774 1504.4941 09:12:06.00M 2015-10-03T08:10:12.096Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.956 34.775 1504.4951 09:12:06.20M 2015-10-03T08:10:12.291Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4958 09:12:06.40M 2015-10-03T08:10:12.491Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4967 09:12:06.60M 2015-10-03T08:10:12.696Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.956 34.775 1504.4973 09:12:06.79M 2015-10-03T08:10:12.896Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4967 09:12:07.01M 2015-10-03T08:10:13.101Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.956 34.774 1504.4976 09:12:07.21M 2015-10-03T08:10:13.301Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.774 1504.4984 09:12:07.41M 2015-10-03T08:10:13.506Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.956 34.773 1504.4983 09:12:07.61M 2015-10-03T08:10:13.711Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4977 09:12:07.81M 2015-10-03T08:10:13.916Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4974 09:12:08.03M 2015-10-03T08:10:14.116Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.955 34.773 1504.4976 09:12:08.23M 2015-10-03T08:10:14.321Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.773 1504.4966 09:12:08.43M 2015-10-03T08:10:14.521Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4963 09:12:08.62M 2015-10-03T08:10:14.741Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.954 34.772 1504.4952 09:12:08.82M 2015-10-03T08:10:14.931Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.953 34.771 1504.4949 09:12:09.06M 2015-10-03T08:10:15.131Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.952 34.770 1504.4940 09:12:09.24M 2015-10-03T08:10:15.375Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.951 34.769 1504.4937 09:12:09.44M 2015-10-03T08:10:15.541Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.950 34.771 1504.4862 09:12:09.64M 2015-10-03T08:10:15.741Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.948 34.769 1504.4836 09:12:09.84M 2015-10-03T08:10:15.946Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.947 34.768 1504.4835 09:12:10.06M 2015-10-03T08:10:16.146Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.945 34.766 1504.4811 09:12:10.26M 2015-10-03T08:10:16.351Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.943 34.764 1504.4789 09:12:10.46M 2015-10-03T08:10:16.551Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.941 34.763 1504.4764 09:12:10.65M 2015-10-03T08:10:16.756Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.940 34.761 1504.4741 09:12:10.85M 2015-10-03T08:10:16.961Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.938 34.760 1504.4714 09:12:11.07M 2015-10-03T08:10:17.166Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.936 34.758 1504.4695 09:12:11.27M 2015-10-03T08:10:17.366Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4675 09:12:11.47M 2015-10-03T08:10:17.571Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.933 34.755 1504.4668 09:12:11.67M 2015-10-03T08:10:17.771Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.932 34.754 1504.4672 09:12:11.87M 2015-10-03T08:10:17.976Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.932 34.753 1504.4663 09:12:12.09M 2015-10-03T08:10:18.179Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4666 09:12:12.29M 2015-10-03T08:10:18.381Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.751 1504.4666 09:12:12.48M 2015-10-03T08:10:18.586Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.750 1504.4668 09:12:12.68M 2015-10-03T08:10:18.816Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4674 09:12:12.88M 2015-10-03T08:10:18.991Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4675 09:12:13.10M 2015-10-03T08:10:19.206Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.750 1504.4672 09:12:13.30M 2015-10-03T08:10:19.391Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4679 09:12:13.52M 2015-10-03T08:10:19.601Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.931 34.751 1504.4688 09:12:13.70M 2015-10-03T08:10:19.801Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4701 09:12:13.90M 2015-10-03T08:10:20.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4707 09:12:14.12M 2015-10-03T08:10:20.206Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.753 1504.4711 09:12:14.32M 2015-10-03T08:10:20.411Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.934 34.754 1504.4727 09:12:14.51M 2015-10-03T08:10:20.616Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.935 34.755 1504.4731 09:12:14.72M 2015-10-03T08:10:20.816Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.935 34.755 1504.4735 09:12:14.91M 2015-10-03T08:10:21.016Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.936 34.756 1504.4741 09:12:15.13M 2015-10-03T08:10:21.226Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.937 34.757 1504.4746 09:12:15.33M 2015-10-03T08:10:21.426Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.937 34.758 1504.4757 09:12:15.53M 2015-10-03T08:10:21.631Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.938 34.758 1504.4775 09:12:15.73M 2015-10-03T08:10:21.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.939 34.760 1504.4773 09:12:15.93M 2015-10-03T08:10:22.036Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.941 34.761 1504.4788 09:12:16.15M 2015-10-03T08:10:22.241Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4791 09:12:16.35M 2015-10-03T08:10:22.441Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4794 09:12:16.54M 2015-10-03T08:10:22.646Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.763 1504.4789 09:12:16.74M 2015-10-03T08:10:22.846Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.764 1504.4800 09:12:16.94M 2015-10-03T08:10:23.055Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.944 34.765 1504.4803 09:12:17.16M 2015-10-03T08:10:23.251Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.944 34.765 1504.4807 09:12:17.36M 2015-10-03T08:10:23.458Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.944 34.765 1504.4811 09:12:17.56M 2015-10-03T08:10:23.676Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.944 34.765 1504.4803 09:12:17.76M 2015-10-03T08:10:23.861Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.943 34.764 1504.4797 09:12:17.97M 2015-10-03T08:10:24.066Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.764 1504.4796 09:12:18.18M 2015-10-03T08:10:24.271Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4791 09:12:18.38M 2015-10-03T08:10:24.471Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.763 1504.4785 09:12:18.58M 2015-10-03T08:10:24.671Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.942 34.762 1504.4783 09:12:18.77M 2015-10-03T08:10:24.876Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4774 09:12:18.97M 2015-10-03T08:10:25.076Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.940 34.761 1504.4758 09:12:19.19M 2015-10-03T08:10:25.281Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.939 34.760 1504.4753 09:12:19.39M 2015-10-03T08:10:25.486Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4747 09:12:19.59M 2015-10-03T08:10:25.686Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.939 34.760 1504.4741 09:12:19.79M 2015-10-03T08:10:25.895Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.938 34.759 1504.4738 09:12:20.01M 2015-10-03T08:10:26.136Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4729 09:12:20.21M 2015-10-03T08:10:26.301Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4722 09:12:20.40M 2015-10-03T08:10:26.536Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.936 34.758 1504.4718 09:12:20.61M 2015-10-03T08:10:26.701Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.937 34.758 1504.4730 09:12:20.80M 2015-10-03T08:10:26.906Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.758 1504.4749 09:12:21.02M 2015-10-03T08:10:27.206Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.938 34.759 1504.4751 09:12:21.22M 2015-10-03T08:10:27.376Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.938 34.759 1504.4755 09:12:21.51M 2015-10-03T08:10:27.546Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4762 09:12:21.65M 2015-10-03T08:10:27.746Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4763 09:12:21.84M 2015-10-03T08:10:27.951Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4769 09:12:22.06M 2015-10-03T08:10:28.171Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.939 34.759 1504.4764 09:12:22.26M 2015-10-03T08:10:28.356Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.939 34.759 1504.4764 09:12:22.48M 2015-10-03T08:10:28.561Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4763 09:12:22.66M 2015-10-03T08:10:28.766Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4756 09:12:22.86M 2015-10-03T08:10:28.966Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.939 34.760 1504.4764 09:12:23.08M 2015-10-03T08:10:29.171Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.939 34.759 1504.4758 09:12:23.28M 2015-10-03T08:10:29.376Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.939 34.759 1504.4756 09:12:23.48M 2015-10-03T08:10:29.579Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4650 09:12:23.68M 2015-10-03T08:10:29.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4642 09:12:23.88M 2015-10-03T08:10:29.981Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.929 34.751 1504.4634 09:12:24.09M 2015-10-03T08:10:30.186Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.929 34.751 1504.4637 09:12:24.30M 2015-10-03T08:10:30.386Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.929 34.751 1504.4639 09:12:24.49M 2015-10-03T08:10:30.591Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.928 34.750 1504.4629 09:12:24.69M 2015-10-03T08:10:30.791Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.928 34.750 1504.4618 09:12:24.89M 2015-10-03T08:10:31.016Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.928 34.750 1504.4615 09:12:25.11M 2015-10-03T08:10:31.201Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.924 34.747 1504.4575 09:12:25.31M 2015-10-03T08:10:31.406Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.870 34.696 1504.3992 09:12:25.51M 2015-10-03T08:10:31.611Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.810 34.640 1504.3341 09:12:25.71M 2015-10-03T08:10:31.806Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.787 34.621 1504.3070 09:12:25.91M 2015-10-03T08:10:32.011Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.787 34.621 1504.3064 09:12:26.12M 2015-10-03T08:10:32.212Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.786 34.620 1504.3053 09:12:26.32M 2015-10-03T08:10:32.418Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.787 34.620 1504.3065 09:12:26.52M 2015-10-03T08:10:32.637Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.786 34.620 1504.3066 09:12:26.72M 2015-10-03T08:10:32.827Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.786 34.620 1504.3063 09:12:26.94M 2015-10-03T08:10:33.026Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.786 34.620 1504.3055 09:12:27.14M 2015-10-03T08:10:33.231Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.786 34.620 1504.3060 09:12:27.34M 2015-10-03T08:10:33.432Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.787 34.620 1504.3069 09:12:27.54M 2015-10-03T08:10:33.637Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.788 34.621 1504.3081 09:12:27.73M 2015-10-03T08:10:33.842Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.799 34.632 1504.3203 09:12:27.94M 2015-10-03T08:10:34.041Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.863 34.690 1504.3900 09:12:28.15M 2015-10-03T08:10:34.246Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.895 34.720 1504.4250 09:12:28.35M 2015-10-03T08:10:34.447Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.903 34.727 1504.4344 09:12:28.55M 2015-10-03T08:10:34.651Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4368 09:12:28.75M 2015-10-03T08:10:34.859Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.906 34.729 1504.4398 09:12:28.95M 2015-10-03T08:10:35.056Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4413 09:12:29.17M 2015-10-03T08:10:35.262Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4434 09:12:29.37M 2015-10-03T08:10:35.462Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4451 09:12:29.57M 2015-10-03T08:10:35.667Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4469 09:12:29.76M 2015-10-03T08:10:35.872Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4490 09:12:29.96M 2015-10-03T08:10:36.077Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4502 09:12:30.18M 2015-10-03T08:10:36.272Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.740 1504.4520 09:12:30.38M 2015-10-03T08:10:36.482Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.740 1504.4535 09:12:30.58M 2015-10-03T08:10:36.682Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4546 09:12:30.78M 2015-10-03T08:10:36.896Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.741 1504.4557 09:12:31.00M 2015-10-03T08:10:37.107Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.742 1504.4573 09:12:31.20M 2015-10-03T08:10:37.292Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4600 09:12:31.42M 2015-10-03T08:10:37.492Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4619 09:12:31.60M 2015-10-03T08:10:37.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.924 34.744 1504.4629 09:12:31.79M 2015-10-03T08:10:37.902Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4644 09:12:32.02M 2015-10-03T08:10:38.102Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.745 1504.4653 09:12:32.21M 2015-10-03T08:10:38.307Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4653 09:12:32.41M 2015-10-03T08:10:38.516Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4659 09:12:32.61M 2015-10-03T08:10:38.712Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.925 34.744 1504.4658 09:12:32.81M 2015-10-03T08:10:38.912Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.924 34.744 1504.4659 09:12:33.03M 2015-10-03T08:10:39.117Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.924 34.743 1504.4664 09:12:33.23M 2015-10-03T08:10:39.322Z|I-OCEAN7-304-XXXX| 27.99 14.260 41.924 34.744 1504.4662 09:12:33.43M 2015-10-03T08:10:39.527Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.744 1504.4656 09:12:33.63M 2015-10-03T08:10:39.735Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4640 09:12:33.83M 2015-10-03T08:10:39.932Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4637 09:12:34.04M 2015-10-03T08:10:40.132Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4633 09:12:34.24M 2015-10-03T08:10:40.332Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.743 1504.4633 09:12:34.44M 2015-10-03T08:10:40.542Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.923 34.744 1504.4625 09:12:34.64M 2015-10-03T08:10:40.775Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.918 34.739 1504.4569 09:12:34.84M 2015-10-03T08:10:40.947Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.739 1504.4556 09:12:35.06M 2015-10-03T08:10:41.147Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4543 09:12:35.26M 2015-10-03T08:10:41.352Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.740 1504.4550 09:12:35.46M 2015-10-03T08:10:41.572Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.918 34.740 1504.4547 09:12:35.66M 2015-10-03T08:10:41.757Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4539 09:12:35.87M 2015-10-03T08:10:41.962Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4519 09:12:36.08M 2015-10-03T08:10:42.162Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.27M 2015-10-03T08:10:42.367Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.47M 2015-10-03T08:10:42.572Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:12:36.67M 2015-10-03T08:10:42.775Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4523 09:12:36.87M 2015-10-03T08:10:42.978Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4528 09:12:37.09M 2015-10-03T08:10:43.216Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4536 09:12:37.29M 2015-10-03T08:10:43.382Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.918 34.740 1504.4543 09:12:37.49M 2015-10-03T08:10:43.587Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4543 09:12:37.69M 2015-10-03T08:10:43.792Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4541 09:12:37.89M 2015-10-03T08:10:44.015Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4553 09:12:38.11M 2015-10-03T08:10:44.197Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.919 34.740 1504.4557 09:12:38.30M 2015-10-03T08:10:44.397Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.870 34.695 1504.4033 09:12:38.50M 2015-10-03T08:10:44.602Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.730 34.565 1504.2518 09:12:38.70M 2015-10-03T08:10:44.802Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.650 34.491 1504.1652 09:12:38.90M 2015-10-03T08:10:45.007Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.611 34.454 1504.1230 09:12:39.12M 2015-10-03T08:10:45.207Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.542 34.391 1504.0482 09:12:39.32M 2015-10-03T08:10:45.412Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.487 34.340 1503.9890 09:12:39.52M 2015-10-03T08:10:45.618Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.418 34.276 1503.9137 09:12:39.72M 2015-10-03T08:10:45.817Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.378 34.239 1503.8708 09:12:39.92M 2015-10-03T08:10:46.037Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.378 34.239 1503.8699 09:12:40.13M 2015-10-03T08:10:46.222Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.382 34.243 1503.8749 09:12:40.35M 2015-10-03T08:10:46.432Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.422 34.280 1503.9177 09:12:40.53M 2015-10-03T08:10:46.632Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.453 34.308 1503.9508 09:12:40.73M 2015-10-03T08:10:46.832Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.483 34.337 1503.9838 09:12:40.93M 2015-10-03T08:10:47.032Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.490 34.343 1503.9921 09:12:41.15M 2015-10-03T08:10:47.242Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.492 34.344 1503.9941 09:12:41.35M 2015-10-03T08:10:47.442Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.610 34.454 1504.1218 09:12:41.55M 2015-10-03T08:10:47.647Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.752 34.585 1504.2760 09:12:41.75M 2015-10-03T08:10:47.852Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.841 34.668 1504.3735 09:12:41.95M 2015-10-03T08:10:48.052Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.890 34.712 1504.4261 09:12:42.17M 2015-10-03T08:10:48.258Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.912 34.734 1504.4510 09:12:42.36M 2015-10-03T08:10:48.452Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4507 09:12:42.56M 2015-10-03T08:10:48.659Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.735 1504.4519 09:12:42.76M 2015-10-03T08:10:48.862Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4541 09:12:42.96M 2015-10-03T08:10:49.067Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.917 34.738 1504.4563 09:12:43.18M 2015-10-03T08:10:49.267Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.919 34.739 1504.4583 09:12:43.38M 2015-10-03T08:10:49.472Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.920 34.740 1504.4608 09:12:43.58M 2015-10-03T08:10:49.677Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.922 34.742 1504.4636 09:12:43.78M 2015-10-03T08:10:49.882Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.743 1504.4655 09:12:43.97M 2015-10-03T08:10:50.082Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.745 1504.4655 09:12:44.19M 2015-10-03T08:10:50.287Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.927 34.747 1504.4664 09:12:44.39M 2015-10-03T08:10:50.502Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4681 09:12:44.59M 2015-10-03T08:10:50.692Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.931 34.751 1504.4695 09:12:44.81M 2015-10-03T08:10:50.892Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.933 34.753 1504.4712 09:12:45.01M 2015-10-03T08:10:51.097Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.935 34.754 1504.4738 09:12:45.21M 2015-10-03T08:10:51.300Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.937 34.756 1504.4766 09:12:45.41M 2015-10-03T08:10:51.502Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.938 34.757 1504.4788 09:12:45.60M 2015-10-03T08:10:51.707Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4797 09:12:45.80M 2015-10-03T08:10:51.907Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.939 34.758 1504.4800 09:12:46.02M 2015-10-03T08:10:52.107Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4794 09:12:46.22M 2015-10-03T08:10:52.317Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.940 34.760 1504.4791 09:12:46.42M 2015-10-03T08:10:52.517Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.941 34.760 1504.4789 09:12:46.62M 2015-10-03T08:10:52.722Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.941 34.761 1504.4788 09:12:46.82M 2015-10-03T08:10:52.922Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4790 09:12:47.04M 2015-10-03T08:10:53.127Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4788 09:12:47.24M 2015-10-03T08:10:53.327Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.941 34.760 1504.4797 09:12:47.44M 2015-10-03T08:10:53.532Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.941 34.760 1504.4795 09:12:47.64M 2015-10-03T08:10:53.737Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.760 1504.4797 09:12:47.84M 2015-10-03T08:10:53.942Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.760 1504.4796 09:12:48.05M 2015-10-03T08:10:54.142Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.940 34.760 1504.4791 09:12:48.25M 2015-10-03T08:10:54.347Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.940 34.760 1504.4794 09:12:48.45M 2015-10-03T08:10:54.575Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.940 34.759 1504.4800 09:12:48.65M 2015-10-03T08:10:54.775Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.940 34.759 1504.4800 09:12:48.85M 2015-10-03T08:10:54.972Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.759 1504.4791 09:12:49.07M 2015-10-03T08:10:55.157Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.759 1504.4790 09:12:49.28M 2015-10-03T08:10:55.375Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4789 09:12:49.47M 2015-10-03T08:10:55.562Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.758 1504.4791 09:12:49.67M 2015-10-03T08:10:55.762Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.938 34.757 1504.4792 09:12:49.87M 2015-10-03T08:10:55.967Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.938 34.757 1504.4792 09:12:50.08M 2015-10-03T08:10:56.172Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.937 34.756 1504.4796 09:12:50.28M 2015-10-03T08:10:56.415Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.937 34.756 1504.4792 09:12:50.48M 2015-10-03T08:10:56.579Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.936 34.755 1504.4777 09:12:50.68M 2015-10-03T08:10:56.783Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.936 34.755 1504.4767 09:12:50.88M 2015-10-03T08:10:56.983Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.935 34.754 1504.4760 09:12:51.10M 2015-10-03T08:10:57.188Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.934 34.754 1504.4755 09:12:51.30M 2015-10-03T08:10:57.393Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.933 34.753 1504.4739 09:12:51.50M 2015-10-03T08:10:57.593Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.933 34.753 1504.4720 09:12:51.70M 2015-10-03T08:10:57.798Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.932 34.752 1504.4712 09:12:51.89M 2015-10-03T08:10:58.003Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.932 34.752 1504.4716 09:12:52.11M 2015-10-03T08:10:58.202Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4669 09:12:52.31M 2015-10-03T08:10:58.403Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.752 1504.4661 09:12:52.51M 2015-10-03T08:10:58.608Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4657 09:12:52.71M 2015-10-03T08:10:58.812Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.929 34.751 1504.4655 09:12:52.91M 2015-10-03T08:10:59.018Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4653 09:12:53.13M 2015-10-03T08:10:59.220Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4646 09:12:53.33M 2015-10-03T08:10:59.443Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4639 09:12:53.53M 2015-10-03T08:10:59.628Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.928 34.749 1504.4630 09:12:53.74M 2015-10-03T08:10:59.828Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.749 1504.4641 09:12:53.93M