2015-10-03T08:09:00.012Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4586 09:10:54.12M 2015-10-03T08:09:00.217Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4583 09:10:54.32M 2015-10-03T08:09:00.419Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.919 34.740 1504.4568 09:10:54.52M 2015-10-03T08:09:00.622Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4570 09:10:54.72M 2015-10-03T08:09:00.855Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4572 09:10:54.92M 2015-10-03T08:09:01.028Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.918 34.739 1504.4569 09:10:55.14M 2015-10-03T08:09:01.232Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.918 34.739 1504.4558 09:10:55.34M 2015-10-03T08:09:01.432Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4556 09:10:55.54M 2015-10-03T08:09:01.656Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4553 09:10:55.73M 2015-10-03T08:09:01.842Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.917 34.738 1504.4553 09:10:55.93M 2015-10-03T08:09:02.043Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4547 09:10:56.15M 2015-10-03T08:09:02.247Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4545 09:10:56.35M 2015-10-03T08:09:02.448Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4541 09:10:56.55M 2015-10-03T08:09:02.653Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4542 09:10:56.75M 2015-10-03T08:09:02.853Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4540 09:10:56.95M 2015-10-03T08:09:03.059Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4536 09:10:57.16M 2015-10-03T08:09:03.278Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4543 09:10:57.36M 2015-10-03T08:09:03.463Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4541 09:10:57.58M 2015-10-03T08:09:03.663Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4540 09:10:57.76M 2015-10-03T08:09:03.868Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.916 34.737 1504.4540 09:10:57.96M 2015-10-03T08:09:04.073Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4539 09:10:58.18M 2015-10-03T08:09:04.278Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4539 09:10:58.38M 2015-10-03T08:09:04.478Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.803 34.632 1504.3329 09:10:58.58M 2015-10-03T08:09:04.683Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.734 34.568 1504.2570 09:10:58.78M 2015-10-03T08:09:04.883Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.734 34.568 1504.2566 09:10:59.00M 2015-10-03T08:09:05.093Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.775 34.606 1504.3013 09:10:59.19M 2015-10-03T08:09:05.293Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.830 34.657 1504.3612 09:10:59.40M 2015-10-03T08:09:05.493Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.873 34.697 1504.4089 09:10:59.59M 2015-10-03T08:09:05.700Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.898 34.720 1504.4360 09:10:59.79M 2015-10-03T08:09:05.898Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.907 34.728 1504.4451 09:11:00.01M 2015-10-03T08:09:06.103Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.908 34.729 1504.4462 09:11:00.21M 2015-10-03T08:09:06.303Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.909 34.731 1504.4474 09:11:00.41M 2015-10-03T08:09:06.508Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.911 34.732 1504.4495 09:11:00.61M 2015-10-03T08:09:06.713Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4519 09:11:00.81M 2015-10-03T08:09:06.913Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4536 09:11:01.03M 2015-10-03T08:09:07.118Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4546 09:11:01.22M 2015-10-03T08:09:07.323Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.918 34.739 1504.4561 09:11:01.42M 2015-10-03T08:09:07.523Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4567 09:11:01.62M 2015-10-03T08:09:07.743Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4578 09:11:01.82M 2015-10-03T08:09:07.933Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.742 1504.4584 09:11:02.06M 2015-10-03T08:09:08.133Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4595 09:11:02.24M 2015-10-03T08:09:08.340Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.744 1504.4608 09:11:02.44M 2015-10-03T08:09:08.538Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4614 09:11:02.64M 2015-10-03T08:09:08.743Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.925 34.746 1504.4626 09:11:02.84M 2015-10-03T08:09:08.943Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4639 09:11:03.06M 2015-10-03T08:09:09.148Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4637 09:11:03.25M 2015-10-03T08:09:09.348Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4625 09:11:03.45M 2015-10-03T08:09:09.553Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4619 09:11:03.65M 2015-10-03T08:09:09.758Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4612 09:11:03.85M 2015-10-03T08:09:09.976Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4615 09:11:04.07M 2015-10-03T08:09:10.163Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4622 09:11:04.27M 2015-10-03T08:09:10.368Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4624 09:11:04.47M 2015-10-03T08:09:10.568Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.748 1504.4613 09:11:04.67M 2015-10-03T08:09:10.768Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.926 34.748 1504.4612 09:11:04.87M 2015-10-03T08:09:10.973Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4607 09:11:05.08M 2015-10-03T08:09:11.178Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4600 09:11:05.28M 2015-10-03T08:09:11.383Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4595 09:11:05.48M 2015-10-03T08:09:11.583Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4598 09:11:05.68M 2015-10-03T08:09:11.788Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4603 09:11:05.88M 2015-10-03T08:09:11.988Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4617 09:11:06.10M 2015-10-03T08:09:12.208Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4626 09:11:06.30M 2015-10-03T08:09:12.398Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4637 09:11:06.51M 2015-10-03T08:09:12.598Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4645 09:11:06.70M 2015-10-03T08:09:12.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.748 1504.4653 09:11:06.90M 2015-10-03T08:09:13.008Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4652 09:11:07.11M 2015-10-03T08:09:13.208Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.748 1504.4650 09:11:07.31M 2015-10-03T08:09:13.413Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4651 09:11:07.51M 2015-10-03T08:09:13.613Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4652 09:11:07.71M 2015-10-03T08:09:13.818Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4658 09:11:07.91M 2015-10-03T08:09:14.018Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.928 34.749 1504.4661 09:11:08.13M 2015-10-03T08:09:14.223Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.749 1504.4663 09:11:08.33M 2015-10-03T08:09:14.428Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.929 34.750 1504.4661 09:11:08.53M 2015-10-03T08:09:14.628Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.929 34.750 1504.4658 09:11:08.73M 2015-10-03T08:09:14.833Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.749 1504.4652 09:11:08.93M 2015-10-03T08:09:15.038Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.928 34.749 1504.4652 09:11:09.15M 2015-10-03T08:09:15.243Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.748 1504.4648 09:11:09.34M 2015-10-03T08:09:15.443Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4642 09:11:09.54M 2015-10-03T08:09:15.648Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.747 1504.4650 09:11:09.74M 2015-10-03T08:09:15.848Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4620 09:11:09.94M 2015-10-03T08:09:16.048Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.747 1504.4617 09:11:10.16M 2015-10-03T08:09:16.253Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.747 1504.4617 09:11:10.36M 2015-10-03T08:09:16.458Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4607 09:11:10.56M 2015-10-03T08:09:16.678Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4598 09:11:10.76M 2015-10-03T08:09:16.863Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4595 09:11:10.97M 2015-10-03T08:09:17.068Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.746 1504.4594 09:11:11.18M 2015-10-03T08:09:17.268Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.924 34.746 1504.4590 09:11:11.37M 2015-10-03T08:09:17.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4581 09:11:11.57M 2015-10-03T08:09:17.678Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4576 09:11:11.77M 2015-10-03T08:09:17.878Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4586 09:11:11.97M 2015-10-03T08:09:18.083Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4594 09:11:12.19M 2015-10-03T08:09:18.283Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4601 09:11:12.39M 2015-10-03T08:09:18.488Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.746 1504.4600 09:11:12.59M 2015-10-03T08:09:18.693Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4603 09:11:12.79M 2015-10-03T08:09:18.893Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4613 09:11:13.01M 2015-10-03T08:09:19.098Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.746 1504.4619 09:11:13.21M 2015-10-03T08:09:19.298Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4615 09:11:13.40M 2015-10-03T08:09:19.503Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4611 09:11:13.60M 2015-10-03T08:09:19.703Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4614 09:11:13.80M 2015-10-03T08:09:19.908Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4618 09:11:14.02M 2015-10-03T08:09:20.113Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.926 34.748 1504.4624 09:11:14.22M 2015-10-03T08:09:20.318Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.748 1504.4625 09:11:14.42M 2015-10-03T08:09:20.518Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 09:11:14.62M 2015-10-03T08:09:20.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4633 09:11:14.82M 2015-10-03T08:09:20.923Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.926 34.747 1504.4630 09:11:15.03M 2015-10-03T08:09:21.143Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.926 34.747 1504.4623 09:11:15.23M 2015-10-03T08:09:21.328Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.926 34.748 1504.4618 09:11:15.45M 2015-10-03T08:09:21.533Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4615 09:11:15.63M 2015-10-03T08:09:21.738Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.748 1504.4628 09:11:15.83M 2015-10-03T08:09:21.938Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.927 34.748 1504.4625 09:11:16.05M 2015-10-03T08:09:22.143Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.748 1504.4630 09:11:16.25M 2015-10-03T08:09:22.343Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4635 09:11:16.45M 2015-10-03T08:09:22.548Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4640 09:11:16.65M 2015-10-03T08:09:22.749Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4631 09:11:16.84M 2015-10-03T08:09:22.954Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.926 34.747 1504.4628 09:11:17.06M 2015-10-03T08:09:23.153Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.747 1504.4620 09:11:17.26M 2015-10-03T08:09:23.359Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4615 09:11:17.46M 2015-10-03T08:09:23.564Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.746 1504.4613 09:11:17.66M 2015-10-03T08:09:23.763Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.746 1504.4604 09:11:17.86M 2015-10-03T08:09:23.975Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4598 09:11:18.08M 2015-10-03T08:09:24.173Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4597 09:11:18.28M 2015-10-03T08:09:24.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.923 34.745 1504.4602 09:11:18.48M 2015-10-03T08:09:24.578Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.923 34.744 1504.4602 09:11:18.68M 2015-10-03T08:09:24.782Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4603 09:11:18.88M 2015-10-03T08:09:25.015Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.743 1504.4602 09:11:19.09M 2015-10-03T08:09:25.188Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4604 09:11:19.29M 2015-10-03T08:09:25.388Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4600 09:11:19.49M 2015-10-03T08:09:25.609Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4598 09:11:19.69M 2015-10-03T08:09:25.798Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4603 09:11:19.91M 2015-10-03T08:09:25.998Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4597 09:11:20.11M 2015-10-03T08:09:26.204Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:11:20.31M 2015-10-03T08:09:26.409Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:11:20.51M 2015-10-03T08:09:26.615Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4596 09:11:20.71M 2015-10-03T08:09:26.815Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4601 09:11:20.90M 2015-10-03T08:09:27.014Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4614 09:11:21.12M 2015-10-03T08:09:27.219Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4623 09:11:21.32M 2015-10-03T08:09:27.420Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4625 09:11:21.52M 2015-10-03T08:09:27.624Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4619 09:11:21.72M 2015-10-03T08:09:27.829Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.923 34.743 1504.4612 09:11:21.92M 2015-10-03T08:09:28.034Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.743 1504.4608 09:11:22.14M 2015-10-03T08:09:28.229Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.744 1504.4609 09:11:22.34M 2015-10-03T08:09:28.434Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4607 09:11:22.53M 2015-10-03T08:09:28.639Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.745 1504.4604 09:11:22.74M 2015-10-03T08:09:28.856Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4601 09:11:22.94M 2015-10-03T08:09:29.044Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4604 09:11:23.15M 2015-10-03T08:09:29.249Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4613 09:11:23.35M 2015-10-03T08:09:29.454Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.746 1504.4620 09:11:23.55M 2015-10-03T08:09:29.654Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.926 34.747 1504.4623 09:11:23.75M 2015-10-03T08:09:29.859Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.925 34.746 1504.4624 09:11:23.95M 2015-10-03T08:09:30.074Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4617 09:11:24.17M 2015-10-03T08:09:30.264Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4613 09:11:24.38M 2015-10-03T08:09:30.469Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4620 09:11:24.57M 2015-10-03T08:09:30.669Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4634 09:11:24.77M 2015-10-03T08:09:30.895Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.925 34.746 1504.4636 09:11:24.96M 2015-10-03T08:09:31.074Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.746 1504.4635 09:11:25.18M 2015-10-03T08:09:31.279Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.926 34.747 1504.4640 09:11:25.38M 2015-10-03T08:09:31.484Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.926 34.748 1504.4635 09:11:25.58M 2015-10-03T08:09:31.695Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.926 34.747 1504.4623 09:11:25.78M 2015-10-03T08:09:31.884Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.925 34.747 1504.4606 09:11:26.00M 2015-10-03T08:09:32.089Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.925 34.747 1504.4592 09:11:26.20M 2015-10-03T08:09:32.294Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.747 1504.4589 09:11:26.40M 2015-10-03T08:09:32.494Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.925 34.747 1504.4590 09:11:26.60M 2015-10-03T08:09:32.700Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.741 1504.4524 09:11:26.80M 2015-10-03T08:09:32.904Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4508 09:11:27.02M 2015-10-03T08:09:33.109Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.920 34.743 1504.4536 09:11:27.21M 2015-10-03T08:09:33.304Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.744 1504.4536 09:11:27.42M 2015-10-03T08:09:33.509Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.921 34.745 1504.4535 09:11:27.61M 2015-10-03T08:09:33.714Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.922 34.746 1504.4536 09:11:27.81M 2015-10-03T08:09:33.919Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.923 34.746 1504.4535 09:11:28.03M 2015-10-03T08:09:34.124Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.741 1504.4482 09:11:28.23M 2015-10-03T08:09:34.324Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4473 09:11:28.43M 2015-10-03T08:09:34.544Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.916 34.740 1504.4480 09:11:28.63M 2015-10-03T08:09:34.729Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.738 1504.4482 09:11:28.84M 2015-10-03T08:09:34.929Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4474 09:11:29.04M 2015-10-03T08:09:35.134Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4468 09:11:29.24M 2015-10-03T08:09:35.339Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4535 09:11:29.44M 2015-10-03T08:09:35.544Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4541 09:11:29.64M 2015-10-03T08:09:35.744Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4548 09:11:29.84M 2015-10-03T08:09:35.949Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.921 34.743 1504.4569 09:11:30.06M 2015-10-03T08:09:36.154Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4573 09:11:30.26M 2015-10-03T08:09:36.354Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4535 09:11:30.46M 2015-10-03T08:09:36.559Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4529 09:11:30.66M 2015-10-03T08:09:36.764Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.736 1504.4514 09:11:30.86M 2015-10-03T08:09:36.964Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4513 09:11:31.08M 2015-10-03T08:09:37.169Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.734 1504.4523 09:11:31.27M 2015-10-03T08:09:37.369Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.911 34.733 1504.4495 09:11:31.47M 2015-10-03T08:09:37.574Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.910 34.732 1504.4486 09:11:31.67M 2015-10-03T08:09:37.779Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.909 34.730 1504.4467 09:11:31.87M 2015-10-03T08:09:37.980Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.910 34.731 1504.4479 09:11:32.09M 2015-10-03T08:09:38.184Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4475 09:11:32.29M 2015-10-03T08:09:38.384Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4473 09:11:32.49M 2015-10-03T08:09:38.589Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4456 09:11:32.69M 2015-10-03T08:09:38.789Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.901 34.724 1504.4363 09:11:32.89M 2015-10-03T08:09:39.009Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.901 34.724 1504.4355 09:11:33.10M 2015-10-03T08:09:39.194Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4357 09:11:33.32M 2015-10-03T08:09:39.399Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4354 09:11:33.50M 2015-10-03T08:09:39.604Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.901 34.725 1504.4355 09:11:33.70M 2015-10-03T08:09:39.804Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.909 34.732 1504.4447 09:11:33.90M 2015-10-03T08:09:40.004Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.911 34.734 1504.4470 09:11:34.12M 2015-10-03T08:09:40.209Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.913 34.735 1504.4484 09:11:34.31M 2015-10-03T08:09:40.414Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.914 34.736 1504.4498 09:11:34.52M 2015-10-03T08:09:40.620Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.915 34.737 1504.4512 09:11:34.72M 2015-10-03T08:09:40.819Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.738 1504.4509 09:11:34.92M 2015-10-03T08:09:41.024Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.916 34.738 1504.4515 09:11:35.13M 2015-10-03T08:09:41.224Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.917 34.739 1504.4524 09:11:35.33M 2015-10-03T08:09:41.429Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.917 34.739 1504.4521 09:11:35.53M 2015-10-03T08:09:41.634Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.916 34.738 1504.4507 09:11:35.73M 2015-10-03T08:09:41.834Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.915 34.738 1504.4500 09:11:35.93M 2015-10-03T08:09:42.039Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.914 34.737 1504.4487 09:11:36.15M 2015-10-03T08:09:42.239Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.913 34.736 1504.4480 09:11:36.35M 2015-10-03T08:09:42.444Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.735 1504.4471 09:11:36.55M 2015-10-03T08:09:42.649Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.735 1504.4467 09:11:36.75M 2015-10-03T08:09:42.849Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4465 09:11:36.94M 2015-10-03T08:09:43.054Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.911 34.734 1504.4468 09:11:37.16M 2015-10-03T08:09:43.254Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4508 09:11:37.36M 2015-10-03T08:09:43.474Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4517 09:11:37.56M 2015-10-03T08:09:43.664Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.916 34.738 1504.4528 09:11:37.77M 2015-10-03T08:09:43.864Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.917 34.738 1504.4548 09:11:37.96M 2015-10-03T08:09:44.069Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.929 34.749 1504.4674 09:11:38.18M 2015-10-03T08:09:44.269Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.944 34.763 1504.4855 09:11:38.38M 2015-10-03T08:09:44.474Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.945 34.766 1504.4827 09:11:38.57M 2015-10-03T08:09:44.679Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.947 34.767 1504.4838 09:11:38.77M 2015-10-03T08:09:44.884Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.948 34.769 1504.4849 09:11:38.97M 2015-10-03T08:09:45.079Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.771 1504.4866 09:11:39.19M 2015-10-03T08:09:45.289Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.772 1504.4884 09:11:39.39M 2015-10-03T08:09:45.489Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.953 34.774 1504.4896 09:11:39.59M 2015-10-03T08:09:45.694Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4924 09:11:39.79M 2015-10-03T08:09:45.894Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.955 34.775 1504.4929 09:11:40.01M 2015-10-03T08:09:46.099Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.956 34.775 1504.4945 09:11:40.21M 2015-10-03T08:09:46.299Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.957 34.776 1504.4957 09:11:40.41M 2015-10-03T08:09:46.504Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.958 34.776 1504.4974 09:11:40.60M 2015-10-03T08:09:46.735Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.959 34.777 1504.4982 09:11:40.81M 2015-10-03T08:09:46.909Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.959 34.778 1504.4998 09:11:41.03M 2015-10-03T08:09:47.114Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.960 34.778 1504.5007 09:11:41.22M 2015-10-03T08:09:47.335Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.960 34.778 1504.5016 09:11:41.42M 2015-10-03T08:09:47.525Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.960 34.777 1504.5020 09:11:41.62M 2015-10-03T08:09:47.725Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.960 34.777 1504.5023 09:11:41.82M 2015-10-03T08:09:47.945Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.5021 09:11:42.04M 2015-10-03T08:09:48.130Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.776 1504.5012 09:11:42.25M 2015-10-03T08:09:48.329Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.5006 09:11:42.44M 2015-10-03T08:09:48.534Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.5002 09:11:42.64M 2015-10-03T08:09:48.740Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.959 34.777 1504.4999 09:11:42.83M 2015-10-03T08:09:48.939Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.958 34.776 1504.4988 09:11:43.05M 2015-10-03T08:09:49.145Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.958 34.777 1504.4984 09:11:43.25M 2015-10-03T08:09:49.349Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4973 09:11:43.45M 2015-10-03T08:09:49.549Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.957 34.776 1504.4974 09:11:43.65M 2015-10-03T08:09:49.755Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4961 09:11:43.85M 2015-10-03T08:09:49.955Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.955 34.774 1504.4960 09:11:44.07M 2015-10-03T08:09:50.160Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4960 09:11:44.27M 2015-10-03T08:09:50.360Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.955 34.773 1504.4961 09:11:44.47M 2015-10-03T08:09:50.565Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.955 34.774 1504.4963 09:11:44.66M 2015-10-03T08:09:50.765Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4955 09:11:44.86M 2015-10-03T08:09:50.975Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.956 34.774 1504.4955 09:11:45.08M 2015-10-03T08:09:51.170Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4949 09:11:45.28M 2015-10-03T08:09:51.375Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4948 09:11:45.48M 2015-10-03T08:09:51.580Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4946 09:11:45.68M 2015-10-03T08:09:51.780Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4952 09:11:45.88M 2015-10-03T08:09:51.990Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.956 34.775 1504.4960 09:11:46.10M 2015-10-03T08:09:52.190Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.957 34.775 1504.4976 09:11:46.30M 2015-10-03T08:09:52.410Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.957 34.775 1504.4988 09:11:46.50M 2015-10-03T08:09:52.600Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.957 34.775 1504.4978 09:11:46.71M 2015-10-03T08:09:52.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.957 34.775 1504.4977 09:11:46.90M 2015-10-03T08:09:53.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.956 34.775 1504.4969 09:11:47.11M 2015-10-03T08:09:53.205Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4963 09:11:47.31M 2015-10-03T08:09:53.410Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4962 09:11:47.51M 2015-10-03T08:09:53.610Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4949 09:11:47.71M 2015-10-03T08:09:53.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.955 34.775 1504.4945 09:11:47.91M 2015-10-03T08:09:54.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.955 34.775 1504.4943 09:11:48.13M 2015-10-03T08:09:54.220Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.774 1504.4943 09:11:48.33M 2015-10-03T08:09:54.425Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.955 34.774 1504.4946 09:11:48.53M 2015-10-03T08:09:54.625Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4858 09:11:48.73M 2015-10-03T08:09:54.830Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.947 34.766 1504.4858 09:11:48.92M 2015-10-03T08:09:55.035Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.946 34.765 1504.4849 09:11:49.14M 2015-10-03T08:09:55.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.945 34.765 1504.4840 09:11:49.34M 2015-10-03T08:09:55.440Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.945 34.765 1504.4828 09:11:49.54M 2015-10-03T08:09:55.645Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.944 34.764 1504.4825 09:11:49.74M 2015-10-03T08:09:55.845Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.944 34.764 1504.4817 09:11:49.94M 2015-10-03T08:09:56.045Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.944 34.764 1504.4813 09:11:50.16M 2015-10-03T08:09:56.250Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.944 34.765 1504.4821 09:11:50.36M 2015-10-03T08:09:56.450Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.765 1504.4827 09:11:50.55M 2015-10-03T08:09:56.660Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.945 34.765 1504.4838 09:11:50.75M 2015-10-03T08:09:56.875Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.946 34.765 1504.4850 09:11:50.96M 2015-10-03T08:09:57.060Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.946 34.765 1504.4863 09:11:51.19M 2015-10-03T08:09:57.265Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.947 34.766 1504.4871 09:11:51.37M 2015-10-03T08:09:57.470Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.948 34.767 1504.4878 09:11:51.57M 2015-10-03T08:09:57.675Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.949 34.768 1504.4891 09:11:51.77M 2015-10-03T08:09:57.875Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.949 34.769 1504.4886 09:11:51.97M 2015-10-03T08:09:58.080Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.951 34.770 1504.4906 09:11:52.19M 2015-10-03T08:09:58.280Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.952 34.771 1504.4922 09:11:52.39M 2015-10-03T08:09:58.485Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.953 34.772 1504.4933 09:11:52.59M 2015-10-03T08:09:58.685Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.772 1504.4944 09:11:52.79M 2015-10-03T08:09:58.890Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.954 34.773 1504.4949 09:11:53.00M 2015-10-03T08:09:59.090Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.955 34.773 1504.4955 09:11:53.20M 2015-10-03T08:09:59.295Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.774 1504.4958 09:11:53.40M 2015-10-03T08:09:59.500Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.956 34.775 1504.4961 09:11:53.60M 2015-10-03T08:09:59.705Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.957 34.776 1504.4969 09:11:53.80M 2015-10-03T08:09:59.905Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.957 34.776 1504.4969 09:11:54.02M