2015-10-03T08:08:00.120Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.918 34.740 1504.4520 09:09:54.22M 2015-10-03T08:08:00.320Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4535 09:09:54.42M 2015-10-03T08:08:00.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.739 1504.4541 09:09:54.62M 2015-10-03T08:08:00.745Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.738 1504.4537 09:09:54.82M 2015-10-03T08:08:00.930Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.738 1504.4530 09:09:55.06M 2015-10-03T08:08:01.135Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4513 09:09:55.24M 2015-10-03T08:08:01.335Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.742 1504.4556 09:09:55.44M 2015-10-03T08:08:01.540Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.918 34.740 1504.4534 09:09:55.64M 2015-10-03T08:08:01.745Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4526 09:09:55.83M 2015-10-03T08:08:01.945Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4535 09:09:56.06M 2015-10-03T08:08:02.150Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.740 1504.4552 09:09:56.25M 2015-10-03T08:08:02.350Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4563 09:09:56.45M 2015-10-03T08:08:02.555Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4579 09:09:56.65M 2015-10-03T08:08:02.760Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.924 34.745 1504.4601 09:09:56.85M 2015-10-03T08:08:02.960Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.923 34.745 1504.4591 09:09:57.07M 2015-10-03T08:08:03.165Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.745 1504.4578 09:09:57.27M 2015-10-03T08:08:03.370Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.744 1504.4567 09:09:57.47M 2015-10-03T08:08:03.570Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.921 34.744 1504.4553 09:09:57.67M 2015-10-03T08:08:03.775Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.921 34.744 1504.4545 09:09:57.87M 2015-10-03T08:08:03.975Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4531 09:09:58.09M 2015-10-03T08:08:04.215Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4524 09:09:58.28M 2015-10-03T08:08:04.385Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4518 09:09:58.48M 2015-10-03T08:08:04.585Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4524 09:09:58.68M 2015-10-03T08:08:04.790Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4521 09:09:58.88M 2015-10-03T08:08:04.995Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4509 09:09:59.10M 2015-10-03T08:08:05.210Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 09:09:59.30M 2015-10-03T08:08:05.400Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4501 09:09:59.51M 2015-10-03T08:08:05.600Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4471 09:09:59.70M 2015-10-03T08:08:05.805Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4473 09:09:59.90M 2015-10-03T08:08:06.005Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4438 09:10:00.11M 2015-10-03T08:08:06.210Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4432 09:10:00.31M 2015-10-03T08:08:06.410Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.734 1504.4427 09:10:00.51M 2015-10-03T08:08:06.615Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.734 1504.4425 09:10:00.71M 2015-10-03T08:08:06.815Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4486 09:10:00.91M 2015-10-03T08:08:07.025Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.918 34.741 1504.4500 09:10:01.12M 2015-10-03T08:08:07.225Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4506 09:10:01.33M 2015-10-03T08:08:07.455Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.920 34.743 1504.4519 09:10:01.53M 2015-10-03T08:08:07.630Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4532 09:10:01.73M 2015-10-03T08:08:07.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4551 09:10:01.92M 2015-10-03T08:08:08.035Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.916 34.739 1504.4510 09:10:02.15M 2015-10-03T08:08:08.240Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.915 34.738 1504.4506 09:10:02.34M 2015-10-03T08:08:08.440Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.737 1504.4495 09:10:02.54M 2015-10-03T08:08:08.650Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4509 09:10:02.74M 2015-10-03T08:08:08.850Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.739 1504.4529 09:10:02.94M 2015-10-03T08:08:09.050Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4506 09:10:03.16M 2015-10-03T08:08:09.255Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4513 09:10:03.36M 2015-10-03T08:08:09.495Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4508 09:10:03.55M 2015-10-03T08:08:09.675Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4506 09:10:03.76M 2015-10-03T08:08:09.865Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.735 1504.4503 09:10:03.97M 2015-10-03T08:08:10.070Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.735 1504.4506 09:10:04.17M 2015-10-03T08:08:10.270Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4506 09:10:04.37M 2015-10-03T08:08:10.475Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4502 09:10:04.57M 2015-10-03T08:08:10.675Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4504 09:10:04.77M 2015-10-03T08:08:10.880Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4500 09:10:04.97M 2015-10-03T08:08:11.085Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4507 09:10:05.19M 2015-10-03T08:08:11.285Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4504 09:10:05.39M 2015-10-03T08:08:11.490Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4508 09:10:05.59M 2015-10-03T08:08:11.685Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4509 09:10:05.78M 2015-10-03T08:08:11.935Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4514 09:10:06.00M 2015-10-03T08:08:12.100Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.916 34.738 1504.4531 09:10:06.20M 2015-10-03T08:08:12.336Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.913 34.735 1504.4495 09:10:06.40M 2015-10-03T08:08:12.505Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.912 34.734 1504.4492 09:10:06.60M 2015-10-03T08:08:12.705Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.908 34.730 1504.4440 09:10:06.80M 2015-10-03T08:08:12.910Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.907 34.729 1504.4431 09:10:07.02M 2015-10-03T08:08:13.116Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.907 34.729 1504.4431 09:10:07.22M 2015-10-03T08:08:13.316Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.911 34.733 1504.4482 09:10:07.42M 2015-10-03T08:08:13.520Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.912 34.734 1504.4489 09:10:07.61M 2015-10-03T08:08:13.720Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.734 1504.4496 09:10:07.82M 2015-10-03T08:08:13.925Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.914 34.735 1504.4510 09:10:08.03M 2015-10-03T08:08:14.145Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4532 09:10:08.23M 2015-10-03T08:08:14.330Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4543 09:10:08.45M 2015-10-03T08:08:14.535Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.916 34.736 1504.4554 09:10:08.63M 2015-10-03T08:08:14.735Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.916 34.736 1504.4554 09:10:08.83M 2015-10-03T08:08:14.976Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4552 09:10:09.05M 2015-10-03T08:08:15.141Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.736 1504.4546 09:10:09.25M 2015-10-03T08:08:15.345Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4534 09:10:09.44M 2015-10-03T08:08:15.550Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.915 34.736 1504.4543 09:10:09.64M 2015-10-03T08:08:15.750Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.915 34.736 1504.4539 09:10:09.85M 2015-10-03T08:08:15.956Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4539 09:10:10.06M 2015-10-03T08:08:16.161Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.916 34.736 1504.4545 09:10:10.26M 2015-10-03T08:08:16.361Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.737 1504.4556 09:10:10.46M 2015-10-03T08:08:16.565Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.737 1504.4557 09:10:10.66M 2015-10-03T08:08:16.766Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.737 1504.4553 09:10:10.86M 2015-10-03T08:08:16.971Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4545 09:10:11.08M 2015-10-03T08:08:17.176Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4525 09:10:11.28M 2015-10-03T08:08:17.376Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4506 09:10:11.48M 2015-10-03T08:08:17.581Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4496 09:10:11.68M 2015-10-03T08:08:17.785Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4484 09:10:11.88M 2015-10-03T08:08:17.986Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.914 34.737 1504.4478 09:10:12.10M 2015-10-03T08:08:18.186Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.737 1504.4462 09:10:12.29M 2015-10-03T08:08:18.391Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.736 1504.4446 09:10:12.49M 2015-10-03T08:08:18.611Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4447 09:10:12.69M 2015-10-03T08:08:18.796Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.736 1504.4449 09:10:12.91M 2015-10-03T08:08:19.001Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4453 09:10:13.11M 2015-10-03T08:08:19.201Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.737 1504.4460 09:10:13.31M 2015-10-03T08:08:19.406Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.50M 2015-10-03T08:08:19.611Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.71M 2015-10-03T08:08:19.811Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4463 09:10:13.90M 2015-10-03T08:08:20.016Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4463 09:10:14.12M 2015-10-03T08:08:20.216Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4453 09:10:14.32M 2015-10-03T08:08:20.421Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4451 09:10:14.52M 2015-10-03T08:08:20.626Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4442 09:10:14.72M 2015-10-03T08:08:20.826Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.732 1504.4429 09:10:14.92M 2015-10-03T08:08:21.026Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.730 1504.4429 09:10:15.14M 2015-10-03T08:08:21.236Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.907 34.729 1504.4435 09:10:15.33M 2015-10-03T08:08:21.436Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.731 1504.4448 09:10:15.54M 2015-10-03T08:08:21.636Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4583 09:10:15.73M 2015-10-03T08:08:21.846Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.922 34.743 1504.4597 09:10:15.93M 2015-10-03T08:08:22.046Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.742 1504.4597 09:10:16.15M 2015-10-03T08:08:22.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4601 09:10:16.35M 2015-10-03T08:08:22.451Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4591 09:10:16.55M 2015-10-03T08:08:22.695Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.742 1504.4587 09:10:16.75M 2015-10-03T08:08:22.861Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.921 34.742 1504.4578 09:10:16.95M 2015-10-03T08:08:23.076Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.920 34.741 1504.4578 09:10:17.17M 2015-10-03T08:08:23.261Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.740 1504.4559 09:10:17.38M 2015-10-03T08:08:23.466Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4537 09:10:17.56M 2015-10-03T08:08:23.671Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.737 1504.4525 09:10:17.76M 2015-10-03T08:08:23.871Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4518 09:10:17.96M 2015-10-03T08:08:24.076Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.735 1504.4508 09:10:18.18M 2015-10-03T08:08:24.276Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4506 09:10:18.38M 2015-10-03T08:08:24.481Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.913 34.734 1504.4509 09:10:18.58M 2015-10-03T08:08:24.686Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4508 09:10:18.78M 2015-10-03T08:08:24.886Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4507 09:10:19.00M 2015-10-03T08:08:25.091Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.912 34.734 1504.4501 09:10:19.20M 2015-10-03T08:08:25.296Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.911 34.733 1504.4486 09:10:19.40M 2015-10-03T08:08:25.501Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4480 09:10:19.60M 2015-10-03T08:08:25.698Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.910 34.731 1504.4474 09:10:19.80M 2015-10-03T08:08:25.906Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.731 1504.4467 09:10:20.01M 2015-10-03T08:08:26.106Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4469 09:10:20.21M 2015-10-03T08:08:26.306Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.909 34.730 1504.4478 09:10:20.41M 2015-10-03T08:08:26.516Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.910 34.731 1504.4485 09:10:20.61M 2015-10-03T08:08:26.716Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.910 34.731 1504.4492 09:10:20.81M 2015-10-03T08:08:26.921Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4485 09:10:21.03M 2015-10-03T08:08:27.121Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4495 09:10:21.23M 2015-10-03T08:08:27.326Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.733 1504.4492 09:10:21.43M 2015-10-03T08:08:27.546Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.912 34.733 1504.4485 09:10:21.63M 2015-10-03T08:08:27.731Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.912 34.733 1504.4491 09:10:21.84M 2015-10-03T08:08:27.936Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.911 34.733 1504.4485 09:10:22.04M 2015-10-03T08:08:28.139Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4475 09:10:22.24M 2015-10-03T08:08:28.341Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4475 09:10:22.44M 2015-10-03T08:08:28.541Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.733 1504.4458 09:10:22.64M 2015-10-03T08:08:28.746Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.732 1504.4452 09:10:22.84M 2015-10-03T08:08:28.951Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.910 34.732 1504.4446 09:10:23.06M 2015-10-03T08:08:29.151Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.909 34.732 1504.4434 09:10:23.26M 2015-10-03T08:08:29.356Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4419 09:10:23.46M 2015-10-03T08:08:29.556Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4413 09:10:23.65M 2015-10-03T08:08:29.761Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4413 09:10:23.85M 2015-10-03T08:08:29.966Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.907 34.730 1504.4408 09:10:24.07M 2015-10-03T08:08:30.166Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.729 1504.4402 09:10:24.27M 2015-10-03T08:08:30.371Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.906 34.729 1504.4398 09:10:24.47M 2015-10-03T08:08:30.576Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4393 09:10:24.67M 2015-10-03T08:08:30.780Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4385 09:10:24.87M 2015-10-03T08:08:30.976Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.728 1504.4382 09:10:25.09M 2015-10-03T08:08:31.181Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4381 09:10:25.28M 2015-10-03T08:08:31.386Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.729 1504.4390 09:10:25.48M 2015-10-03T08:08:31.591Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.906 34.729 1504.4402 09:10:25.68M 2015-10-03T08:08:31.791Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4421 09:10:25.88M 2015-10-03T08:08:32.006Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4644 09:10:26.10M 2015-10-03T08:08:32.196Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.931 34.751 1504.4681 09:10:26.31M 2015-10-03T08:08:32.401Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.934 34.756 1504.4669 09:10:26.50M 2015-10-03T08:08:32.601Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.943 34.764 1504.4773 09:10:26.70M 2015-10-03T08:08:32.806Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.943 34.764 1504.4773 09:10:26.90M 2015-10-03T08:08:33.011Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.942 34.764 1504.4768 09:10:27.12M 2015-10-03T08:08:33.217Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.942 34.764 1504.4762 09:10:27.32M 2015-10-03T08:08:33.419Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.942 34.764 1504.4752 09:10:27.52M 2015-10-03T08:08:33.618Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.943 34.765 1504.4756 09:10:27.71M 2015-10-03T08:08:33.821Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.943 34.765 1504.4753 09:10:27.91M 2015-10-03T08:08:34.026Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.764 1504.4742 09:10:28.13M 2015-10-03T08:08:34.226Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.942 34.764 1504.4745 09:10:28.33M 2015-10-03T08:08:34.431Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4742 09:10:28.53M 2015-10-03T08:08:34.637Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.941 34.763 1504.4741 09:10:28.73M 2015-10-03T08:08:34.836Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.940 34.762 1504.4742 09:10:28.93M 2015-10-03T08:08:35.041Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.939 34.760 1504.4740 09:10:29.15M 2015-10-03T08:08:35.241Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.938 34.760 1504.4727 09:10:29.35M 2015-10-03T08:08:35.446Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.937 34.759 1504.4714 09:10:29.54M 2015-10-03T08:08:35.646Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.935 34.757 1504.4696 09:10:29.74M 2015-10-03T08:08:35.851Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.934 34.757 1504.4685 09:10:29.94M 2015-10-03T08:08:36.059Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.933 34.756 1504.4672 09:10:30.16M 2015-10-03T08:08:36.258Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.932 34.754 1504.4661 09:10:30.36M 2015-10-03T08:08:36.482Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.931 34.753 1504.4645 09:10:30.56M 2015-10-03T08:08:36.666Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.929 34.751 1504.4623 09:10:30.78M 2015-10-03T08:08:36.866Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.927 34.749 1504.4598 09:10:30.96M 2015-10-03T08:08:37.096Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.925 34.748 1504.4584 09:10:31.18M 2015-10-03T08:08:37.271Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.924 34.747 1504.4575 09:10:31.37M 2015-10-03T08:08:37.476Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4569 09:10:31.58M 2015-10-03T08:08:37.682Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.923 34.745 1504.4564 09:10:31.78M 2015-10-03T08:08:37.882Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4563 09:10:31.97M 2015-10-03T08:08:38.087Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.745 1504.4565 09:10:32.19M 2015-10-03T08:08:38.287Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.744 1504.4576 09:10:32.39M 2015-10-03T08:08:38.492Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4581 09:10:32.59M 2015-10-03T08:08:38.692Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4589 09:10:32.79M 2015-10-03T08:08:38.897Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4583 09:10:33.01M 2015-10-03T08:08:39.102Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4585 09:10:33.21M 2015-10-03T08:08:39.335Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4585 09:10:33.41M 2015-10-03T08:08:39.506Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.742 1504.4592 09:10:33.60M 2015-10-03T08:08:39.711Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.742 1504.4606 09:10:33.80M 2015-10-03T08:08:39.917Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.922 34.742 1504.4620 09:10:34.02M 2015-10-03T08:08:40.116Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4620 09:10:34.22M 2015-10-03T08:08:40.322Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.922 34.742 1504.4614 09:10:34.42M 2015-10-03T08:08:40.522Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.922 34.742 1504.4608 09:10:34.62M 2015-10-03T08:08:40.727Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.921 34.741 1504.4604 09:10:34.82M 2015-10-03T08:08:40.947Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.921 34.741 1504.4595 09:10:35.04M 2015-10-03T08:08:41.127Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4597 09:10:35.25M 2015-10-03T08:08:41.332Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4585 09:10:35.43M 2015-10-03T08:08:41.538Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4585 09:10:35.63M 2015-10-03T08:08:41.742Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.920 34.741 1504.4587 09:10:35.83M 2015-10-03T08:08:41.942Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.921 34.741 1504.4596 09:10:36.05M 2015-10-03T08:08:42.147Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.922 34.742 1504.4606 09:10:36.25M 2015-10-03T08:08:42.347Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4617 09:10:36.45M 2015-10-03T08:08:42.552Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4618 09:10:36.65M 2015-10-03T08:08:42.757Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4607 09:10:36.85M 2015-10-03T08:08:42.957Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4596 09:10:37.07M 2015-10-03T08:08:43.162Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4586 09:10:37.27M 2015-10-03T08:08:43.367Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.923 34.745 1504.4581 09:10:37.47M 2015-10-03T08:08:43.567Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.745 1504.4591 09:10:37.67M 2015-10-03T08:08:43.767Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4591 09:10:37.86M 2015-10-03T08:08:43.972Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4589 09:10:38.08M 2015-10-03T08:08:44.177Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4585 09:10:38.28M 2015-10-03T08:08:44.377Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4580 09:10:38.48M 2015-10-03T08:08:44.582Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4569 09:10:38.68M 2015-10-03T08:08:44.787Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.745 1504.4565 09:10:38.88M 2015-10-03T08:08:45.016Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.922 34.745 1504.4554 09:10:39.10M 2015-10-03T08:08:45.192Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.921 34.744 1504.4539 09:10:39.30M 2015-10-03T08:08:45.412Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:10:39.49M 2015-10-03T08:08:45.597Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.919 34.742 1504.4517 09:10:39.71M 2015-10-03T08:08:45.802Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4525 09:10:39.89M 2015-10-03T08:08:46.002Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4539 09:10:40.11M 2015-10-03T08:08:46.207Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4546 09:10:40.31M 2015-10-03T08:08:46.412Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.741 1504.4543 09:10:40.51M 2015-10-03T08:08:46.612Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4539 09:10:40.71M 2015-10-03T08:08:46.817Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4536 09:10:40.91M 2015-10-03T08:08:47.017Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.918 34.740 1504.4550 09:10:41.13M 2015-10-03T08:08:47.222Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.919 34.740 1504.4554 09:10:41.32M 2015-10-03T08:08:47.422Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.741 1504.4567 09:10:41.52M 2015-10-03T08:08:47.627Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.741 1504.4576 09:10:41.72M 2015-10-03T08:08:47.832Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.741 1504.4587 09:10:41.92M 2015-10-03T08:08:48.055Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4585 09:10:42.14M 2015-10-03T08:08:48.237Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.742 1504.4585 09:10:42.34M 2015-10-03T08:08:48.442Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4589 09:10:42.54M 2015-10-03T08:08:48.642Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4589 09:10:42.74M 2015-10-03T08:08:48.847Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.742 1504.4575 09:10:42.94M 2015-10-03T08:08:49.052Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4563 09:10:43.16M 2015-10-03T08:08:49.252Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4550 09:10:43.36M 2015-10-03T08:08:49.452Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.740 1504.4537 09:10:43.55M 2015-10-03T08:08:49.657Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4524 09:10:43.75M 2015-10-03T08:08:49.877Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.740 1504.4508 09:10:43.95M 2015-10-03T08:08:50.067Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4497 09:10:44.19M 2015-10-03T08:08:50.267Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4498 09:10:44.37M 2015-10-03T08:08:50.472Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4484 09:10:44.57M 2015-10-03T08:08:50.672Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4487 09:10:44.77M 2015-10-03T08:08:50.895Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4480 09:10:44.97M 2015-10-03T08:08:51.082Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4484 09:10:45.19M 2015-10-03T08:08:51.282Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4493 09:10:45.39M 2015-10-03T08:08:51.487Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4490 09:10:45.58M 2015-10-03T08:08:51.687Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4496 09:10:45.78M 2015-10-03T08:08:51.892Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4504 09:10:46.00M 2015-10-03T08:08:52.092Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4513 09:10:46.20M 2015-10-03T08:08:52.297Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.740 1504.4525 09:10:46.40M 2015-10-03T08:08:52.502Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.919 34.740 1504.4542 09:10:46.60M 2015-10-03T08:08:52.702Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.919 34.741 1504.4546 09:10:46.80M 2015-10-03T08:08:52.907Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4565 09:10:47.02M 2015-10-03T08:08:53.107Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.741 1504.4583 09:10:47.22M 2015-10-03T08:08:53.312Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4591 09:10:47.41M 2015-10-03T08:08:53.512Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4600 09:10:47.61M 2015-10-03T08:08:53.717Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4606 09:10:47.81M 2015-10-03T08:08:53.922Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4609 09:10:48.03M 2015-10-03T08:08:54.127Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4602 09:10:48.23M 2015-10-03T08:08:54.347Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.921 34.741 1504.4597 09:10:48.43M 2015-10-03T08:08:54.532Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.741 1504.4606 09:10:48.65M 2015-10-03T08:08:54.732Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.921 34.741 1504.4606 09:10:48.83M 2015-10-03T08:08:54.937Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4597 09:10:49.05M 2015-10-03T08:08:55.175Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.920 34.741 1504.4590 09:10:49.25M 2015-10-03T08:08:55.342Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4587 09:10:49.45M 2015-10-03T08:08:55.547Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4586 09:10:49.64M 2015-10-03T08:08:55.747Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4580 09:10:49.84M 2015-10-03T08:08:55.952Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4578 09:10:50.06M 2015-10-03T08:08:56.152Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.920 34.741 1504.4583 09:10:50.26M 2015-10-03T08:08:56.357Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.920 34.741 1504.4576 09:10:50.46M 2015-10-03T08:08:56.562Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.741 1504.4570 09:10:50.66M 2015-10-03T08:08:56.762Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4565 09:10:50.86M 2015-10-03T08:08:56.967Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4562 09:10:51.08M 2015-10-03T08:08:57.167Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4568 09:10:51.28M 2015-10-03T08:08:57.372Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4575 09:10:51.47M 2015-10-03T08:08:57.575Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.742 1504.4578 09:10:51.67M 2015-10-03T08:08:57.781Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.920 34.741 1504.4578 09:10:51.87M 2015-10-03T08:08:57.978Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.920 34.741 1504.4581 09:10:52.09M 2015-10-03T08:08:58.187Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4590 09:10:52.29M 2015-10-03T08:08:58.387Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.740 1504.4589 09:10:52.49M 2015-10-03T08:08:58.593Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.740 1504.4591 09:10:52.69M 2015-10-03T08:08:58.812Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.920 34.740 1504.4602 09:10:52.89M 2015-10-03T08:08:58.997Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.920 34.740 1504.4604 09:10:53.12M 2015-10-03T08:08:59.202Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4587 09:10:53.31M 2015-10-03T08:08:59.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.920 34.741 1504.4590 09:10:53.51M 2015-10-03T08:08:59.607Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4589 09:10:53.70M 2015-10-03T08:08:59.812Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.740 1504.4585 09:10:53.90M