2015-10-03T08:07:00.022Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.930 34.752 1504.4652 09:08:54.13M 2015-10-03T08:07:00.227Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.752 1504.4646 09:08:54.32M 2015-10-03T08:07:00.427Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4650 09:08:54.52M 2015-10-03T08:07:00.627Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.929 34.751 1504.4656 09:08:54.72M 2015-10-03T08:07:00.837Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.929 34.750 1504.4655 09:08:54.92M 2015-10-03T08:07:01.037Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.928 34.749 1504.4650 09:08:55.14M 2015-10-03T08:07:01.242Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.888 34.712 1504.4220 09:08:55.34M 2015-10-03T08:07:01.442Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.888 34.712 1504.4215 09:08:55.54M 2015-10-03T08:07:01.647Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.888 34.711 1504.4220 09:08:55.74M 2015-10-03T08:07:01.855Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.888 34.711 1504.4227 09:08:55.94M 2015-10-03T08:07:02.053Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.888 34.711 1504.4230 09:08:56.15M 2015-10-03T08:07:02.257Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.887 34.711 1504.4224 09:08:56.36M 2015-10-03T08:07:02.460Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.888 34.711 1504.4220 09:08:56.55M 2015-10-03T08:07:02.683Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.888 34.712 1504.4222 09:08:56.75M 2015-10-03T08:07:02.862Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.888 34.712 1504.4222 09:08:56.97M 2015-10-03T08:07:03.067Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.888 34.712 1504.4218 09:08:57.17M 2015-10-03T08:07:03.272Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.888 34.712 1504.4221 09:08:57.37M 2015-10-03T08:07:03.472Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.889 34.712 1504.4230 09:08:57.57M 2015-10-03T08:07:03.677Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.889 34.713 1504.4235 09:08:57.77M 2015-10-03T08:07:03.882Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.890 34.711 1504.4292 09:08:57.97M 2015-10-03T08:07:04.095Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.890 34.711 1504.4312 09:08:58.19M 2015-10-03T08:07:04.287Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.892 34.712 1504.4333 09:08:58.38M 2015-10-03T08:07:04.487Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.893 34.714 1504.4355 09:08:58.58M 2015-10-03T08:07:04.692Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.895 34.715 1504.4385 09:08:58.78M 2015-10-03T08:07:04.897Z|I-OCEAN7-304-XXXX| 27.94 14.262 41.897 34.716 1504.4410 09:08:59.00M 2015-10-03T08:07:05.100Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.899 34.719 1504.4429 09:08:59.20M 2015-10-03T08:07:05.302Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.902 34.721 1504.4451 09:08:59.40M 2015-10-03T08:07:05.507Z|I-OCEAN7-304-XXXX| 27.89 14.262 41.904 34.723 1504.4462 09:08:59.60M 2015-10-03T08:07:05.708Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.906 34.725 1504.4478 09:08:59.80M 2015-10-03T08:07:05.908Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.908 34.728 1504.4482 09:09:00.02M 2015-10-03T08:07:06.135Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.910 34.730 1504.4493 09:09:00.22M 2015-10-03T08:07:06.317Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.912 34.733 1504.4507 09:09:00.42M 2015-10-03T08:07:06.522Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.914 34.735 1504.4510 09:09:00.62M 2015-10-03T08:07:06.723Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.915 34.737 1504.4519 09:09:00.81M 2015-10-03T08:07:06.927Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.738 1504.4535 09:09:01.03M 2015-10-03T08:07:07.148Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.740 1504.4552 09:09:01.23M 2015-10-03T08:07:07.335Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4561 09:09:01.45M 2015-10-03T08:07:07.533Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4567 09:09:01.63M 2015-10-03T08:07:07.741Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.743 1504.4567 09:09:01.83M 2015-10-03T08:07:07.938Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4554 09:09:02.05M 2015-10-03T08:07:08.143Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.921 34.743 1504.4548 09:09:02.24M 2015-10-03T08:07:08.348Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.744 1504.4546 09:09:02.45M 2015-10-03T08:07:08.553Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4553 09:09:02.65M 2015-10-03T08:07:08.753Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4550 09:09:02.84M 2015-10-03T08:07:08.958Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.744 1504.4556 09:09:03.06M 2015-10-03T08:07:09.158Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4563 09:09:03.26M 2015-10-03T08:07:09.358Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4565 09:09:03.46M 2015-10-03T08:07:09.568Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4565 09:09:03.65M 2015-10-03T08:07:09.768Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.745 1504.4562 09:09:03.86M 2015-10-03T08:07:09.973Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4559 09:09:04.08M 2015-10-03T08:07:10.175Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.922 34.744 1504.4558 09:09:04.28M 2015-10-03T08:07:10.373Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4562 09:09:04.48M 2015-10-03T08:07:10.578Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4562 09:09:04.67M 2015-10-03T08:07:10.815Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4569 09:09:04.87M 2015-10-03T08:07:10.988Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4581 09:09:05.09M 2015-10-03T08:07:11.188Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.744 1504.4583 09:09:05.29M 2015-10-03T08:07:11.388Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4575 09:09:05.49M 2015-10-03T08:07:11.613Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4576 09:09:05.69M 2015-10-03T08:07:11.803Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4579 09:09:05.90M 2015-10-03T08:07:12.003Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4595 09:09:06.11M 2015-10-03T08:07:12.203Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.742 1504.4594 09:09:06.30M 2015-10-03T08:07:12.408Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.921 34.742 1504.4591 09:09:06.50M 2015-10-03T08:07:12.608Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4586 09:09:06.70M 2015-10-03T08:07:12.813Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4576 09:09:06.90M 2015-10-03T08:07:13.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4575 09:09:07.12M 2015-10-03T08:07:13.218Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4567 09:09:07.32M 2015-10-03T08:07:13.423Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4553 09:09:07.52M 2015-10-03T08:07:13.628Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4545 09:09:07.72M 2015-10-03T08:07:13.828Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4540 09:09:07.92M 2015-10-03T08:07:14.028Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4539 09:09:08.14M 2015-10-03T08:07:14.233Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4545 09:09:08.33M 2015-10-03T08:07:14.438Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4545 09:09:08.53M 2015-10-03T08:07:14.643Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4543 09:09:08.73M 2015-10-03T08:07:14.843Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.741 1504.4539 09:09:08.93M 2015-10-03T08:07:15.048Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4530 09:09:09.15M 2015-10-03T08:07:15.248Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.742 1504.4529 09:09:09.35M 2015-10-03T08:07:15.453Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4541 09:09:09.55M 2015-10-03T08:07:15.653Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.919 34.742 1504.4540 09:09:09.75M 2015-10-03T08:07:15.895Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4540 09:09:09.95M 2015-10-03T08:07:16.095Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4540 09:09:10.17M 2015-10-03T08:07:16.295Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4545 09:09:10.38M 2015-10-03T08:07:16.468Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4568 09:09:10.57M 2015-10-03T08:07:16.673Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.744 1504.4583 09:09:10.76M 2015-10-03T08:07:16.873Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.745 1504.4590 09:09:10.96M 2015-10-03T08:07:17.078Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4594 09:09:11.18M 2015-10-03T08:07:17.283Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.924 34.746 1504.4594 09:09:11.38M 2015-10-03T08:07:17.483Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.925 34.748 1504.4551 09:09:11.58M 2015-10-03T08:07:17.688Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.748 1504.4553 09:09:11.78M 2015-10-03T08:07:17.895Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.749 1504.4552 09:09:12.00M 2015-10-03T08:07:18.095Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.925 34.749 1504.4550 09:09:12.19M 2015-10-03T08:07:18.293Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.925 34.748 1504.4574 09:09:12.40M 2015-10-03T08:07:18.498Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.925 34.748 1504.4583 09:09:12.59M 2015-10-03T08:07:18.703Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.748 1504.4591 09:09:12.79M 2015-10-03T08:07:18.903Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.926 34.748 1504.4607 09:09:13.01M 2015-10-03T08:07:19.108Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.926 34.748 1504.4608 09:09:13.21M 2015-10-03T08:07:19.313Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.926 34.748 1504.4618 09:09:13.41M 2015-10-03T08:07:19.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.747 1504.4608 09:09:13.61M 2015-10-03T08:07:19.718Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.925 34.747 1504.4609 09:09:13.81M 2015-10-03T08:07:19.923Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.925 34.746 1504.4601 09:09:14.03M 2015-10-03T08:07:20.123Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.746 1504.4601 09:09:14.23M 2015-10-03T08:07:20.335Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.746 1504.4602 09:09:14.42M 2015-10-03T08:07:20.543Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.924 34.745 1504.4589 09:09:14.62M 2015-10-03T08:07:20.728Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.923 34.745 1504.4584 09:09:14.84M 2015-10-03T08:07:20.935Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.923 34.744 1504.4585 09:09:15.04M 2015-10-03T08:07:21.135Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.744 1504.4578 09:09:15.24M 2015-10-03T08:07:21.343Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4573 09:09:15.44M 2015-10-03T08:07:21.543Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4563 09:09:15.64M 2015-10-03T08:07:21.775Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4558 09:09:15.84M 2015-10-03T08:07:21.953Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4558 09:09:16.06M 2015-10-03T08:07:22.154Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4569 09:09:16.26M 2015-10-03T08:07:22.358Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.922 34.744 1504.4561 09:09:16.46M 2015-10-03T08:07:22.558Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4563 09:09:16.65M 2015-10-03T08:07:22.763Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4567 09:09:16.85M 2015-10-03T08:07:22.968Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.922 34.744 1504.4573 09:09:17.07M 2015-10-03T08:07:23.168Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4572 09:09:17.27M 2015-10-03T08:07:23.368Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4579 09:09:17.47M 2015-10-03T08:07:23.573Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4578 09:09:17.67M 2015-10-03T08:07:23.780Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.922 34.745 1504.4579 09:09:17.87M 2015-10-03T08:07:23.983Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.922 34.745 1504.4579 09:09:18.08M 2015-10-03T08:07:24.183Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.744 1504.4581 09:09:18.29M 2015-10-03T08:07:24.383Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4580 09:09:18.48M 2015-10-03T08:07:24.588Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4579 09:09:18.68M 2015-10-03T08:07:24.815Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4578 09:09:18.88M 2015-10-03T08:07:25.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.921 34.742 1504.4573 09:09:19.10M 2015-10-03T08:07:25.216Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.920 34.741 1504.4569 09:09:19.31M 2015-10-03T08:07:25.398Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4558 09:09:19.50M 2015-10-03T08:07:25.603Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4553 09:09:19.69M 2015-10-03T08:07:25.808Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4550 09:09:19.90M 2015-10-03T08:07:26.008Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.740 1504.4542 09:09:20.12M 2015-10-03T08:07:26.213Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.740 1504.4537 09:09:20.31M 2015-10-03T08:07:26.418Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4537 09:09:20.51M 2015-10-03T08:07:26.618Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4534 09:09:20.71M 2015-10-03T08:07:26.855Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4523 09:09:20.91M 2015-10-03T08:07:27.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4521 09:09:21.13M 2015-10-03T08:07:27.228Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4510 09:09:21.33M 2015-10-03T08:07:27.433Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4506 09:09:21.53M 2015-10-03T08:07:27.633Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4507 09:09:21.73M 2015-10-03T08:07:27.839Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4502 09:09:21.93M 2015-10-03T08:07:28.044Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4504 09:09:22.15M 2015-10-03T08:07:28.243Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.916 34.739 1504.4510 09:09:22.35M 2015-10-03T08:07:28.448Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4503 09:09:22.54M 2015-10-03T08:07:28.648Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4508 09:09:22.74M 2015-10-03T08:07:28.848Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4512 09:09:22.94M 2015-10-03T08:07:29.054Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4506 09:09:23.16M 2015-10-03T08:07:29.258Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4501 09:09:23.36M 2015-10-03T08:07:29.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.916 34.739 1504.4506 09:09:23.56M 2015-10-03T08:07:29.664Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4501 09:09:23.77M 2015-10-03T08:07:29.869Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4513 09:09:23.96M 2015-10-03T08:07:30.073Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4510 09:09:24.17M 2015-10-03T08:07:30.273Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4515 09:09:24.37M 2015-10-03T08:07:30.479Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4518 09:09:24.57M 2015-10-03T08:07:30.679Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4519 09:09:24.77M 2015-10-03T08:07:30.884Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.739 1504.4518 09:09:24.97M 2015-10-03T08:07:31.095Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4526 09:09:25.19M 2015-10-03T08:07:31.289Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4531 09:09:25.39M 2015-10-03T08:07:31.494Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4530 09:09:25.59M 2015-10-03T08:07:31.694Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4528 09:09:25.79M 2015-10-03T08:07:31.899Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4523 09:09:26.01M 2015-10-03T08:07:32.104Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4525 09:09:26.20M 2015-10-03T08:07:32.304Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4535 09:09:26.40M 2015-10-03T08:07:32.509Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.917 34.739 1504.4535 09:09:26.60M 2015-10-03T08:07:32.709Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4530 09:09:26.80M 2015-10-03T08:07:32.914Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4514 09:09:27.02M 2015-10-03T08:07:33.119Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4519 09:09:27.22M 2015-10-03T08:07:33.319Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4529 09:09:27.42M 2015-10-03T08:07:33.524Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4530 09:09:27.62M 2015-10-03T08:07:33.724Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4529 09:09:27.82M 2015-10-03T08:07:33.944Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4526 09:09:28.04M 2015-10-03T08:07:34.129Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.736 1504.4518 09:09:28.25M 2015-10-03T08:07:34.334Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4507 09:09:28.43M 2015-10-03T08:07:34.539Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4510 09:09:28.63M 2015-10-03T08:07:34.741Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4512 09:09:28.83M 2015-10-03T08:07:34.944Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.734 1504.4509 09:09:29.05M 2015-10-03T08:07:35.144Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4514 09:09:29.25M 2015-10-03T08:07:35.349Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4517 09:09:29.45M 2015-10-03T08:07:35.554Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4523 09:09:29.65M 2015-10-03T08:07:35.754Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.915 34.736 1504.4530 09:09:29.85M 2015-10-03T08:07:35.959Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4519 09:09:30.07M 2015-10-03T08:07:36.175Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4519 09:09:30.26M 2015-10-03T08:07:36.364Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4519 09:09:30.46M 2015-10-03T08:07:36.569Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4514 09:09:30.66M 2015-10-03T08:07:36.769Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4513 09:09:30.86M 2015-10-03T08:07:36.969Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4515 09:09:31.08M 2015-10-03T08:07:37.179Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4519 09:09:31.28M 2015-10-03T08:07:37.379Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4528 09:09:31.48M 2015-10-03T08:07:37.584Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.738 1504.4535 09:09:31.68M 2015-10-03T08:07:37.784Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.917 34.739 1504.4543 09:09:31.88M 2015-10-03T08:07:37.989Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.918 34.739 1504.4553 09:09:32.10M 2015-10-03T08:07:38.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4504 09:09:32.29M 2015-10-03T08:07:38.414Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.913 34.735 1504.4502 09:09:32.49M 2015-10-03T08:07:38.599Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4512 09:09:32.71M 2015-10-03T08:07:38.804Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4521 09:09:32.89M 2015-10-03T08:07:39.004Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.914 34.735 1504.4530 09:09:33.11M 2015-10-03T08:07:39.204Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.734 1504.4523 09:09:33.31M 2015-10-03T08:07:39.409Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.734 1504.4531 09:09:33.51M 2015-10-03T08:07:39.609Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.913 34.734 1504.4532 09:09:33.71M 2015-10-03T08:07:39.814Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.913 34.733 1504.4535 09:09:33.90M 2015-10-03T08:07:40.014Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.913 34.733 1504.4529 09:09:34.12M 2015-10-03T08:07:40.224Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.914 34.734 1504.4534 09:09:34.32M 2015-10-03T08:07:40.424Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.914 34.735 1504.4548 09:09:34.52M 2015-10-03T08:07:40.624Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4552 09:09:34.72M 2015-10-03T08:07:40.829Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.915 34.736 1504.4548 09:09:34.92M 2015-10-03T08:07:41.034Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4581 09:09:35.14M 2015-10-03T08:07:41.239Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.919 34.740 1504.4580 09:09:35.34M 2015-10-03T08:07:41.444Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4587 09:09:35.54M 2015-10-03T08:07:41.644Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.921 34.742 1504.4587 09:09:35.74M 2015-10-03T08:07:41.844Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.922 34.742 1504.4590 09:09:35.94M 2015-10-03T08:07:42.049Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.742 1504.4580 09:09:36.15M 2015-10-03T08:07:42.254Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4583 09:09:36.35M 2015-10-03T08:07:42.454Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4583 09:09:36.55M 2015-10-03T08:07:42.654Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.743 1504.4573 09:09:36.75M 2015-10-03T08:07:42.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.921 34.743 1504.4561 09:09:36.95M 2015-10-03T08:07:43.064Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4559 09:09:37.19M 2015-10-03T08:07:43.269Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4551 09:09:37.37M 2015-10-03T08:07:43.474Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.742 1504.4542 09:09:37.57M 2015-10-03T08:07:43.674Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.919 34.741 1504.4541 09:09:37.77M 2015-10-03T08:07:43.879Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4531 09:09:37.97M 2015-10-03T08:07:44.079Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.740 1504.4528 09:09:38.18M 2015-10-03T08:07:44.284Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4523 09:09:38.38M 2015-10-03T08:07:44.484Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.732 1504.4438 09:09:38.58M 2015-10-03T08:07:44.684Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.732 1504.4438 09:09:38.78M 2015-10-03T08:07:44.889Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.733 1504.4448 09:09:39.00M 2015-10-03T08:07:45.094Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.909 34.731 1504.4440 09:09:39.20M 2015-10-03T08:07:45.299Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4432 09:09:39.40M 2015-10-03T08:07:45.499Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4431 09:09:39.60M 2015-10-03T08:07:45.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.909 34.731 1504.4435 09:09:39.79M 2015-10-03T08:07:45.909Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4435 09:09:40.02M 2015-10-03T08:07:46.109Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.908 34.731 1504.4429 09:09:40.22M 2015-10-03T08:07:46.314Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.908 34.731 1504.4430 09:09:40.41M 2015-10-03T08:07:46.535Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.909 34.732 1504.4436 09:09:40.61M 2015-10-03T08:07:46.719Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4468 09:09:40.81M 2015-10-03T08:07:46.919Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4475 09:09:41.03M 2015-10-03T08:07:47.124Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4473 09:09:41.23M 2015-10-03T08:07:47.344Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.734 1504.4462 09:09:41.43M 2015-10-03T08:07:47.534Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.911 34.734 1504.4462 09:09:41.64M 2015-10-03T08:07:47.734Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4456 09:09:41.83M 2015-10-03T08:07:47.975Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4446 09:09:42.04M 2015-10-03T08:07:48.140Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4467 09:09:42.25M 2015-10-03T08:07:48.344Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4479 09:09:42.44M 2015-10-03T08:07:48.549Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4495 09:09:42.64M 2015-10-03T08:07:48.749Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4504 09:09:42.84M 2015-10-03T08:07:48.949Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.917 34.739 1504.4513 09:09:43.06M 2015-10-03T08:07:49.154Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.739 1504.4514 09:09:43.26M 2015-10-03T08:07:49.359Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4515 09:09:43.46M 2015-10-03T08:07:49.559Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4535 09:09:43.66M 2015-10-03T08:07:49.759Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4539 09:09:43.85M 2015-10-03T08:07:49.964Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4535 09:09:44.07M 2015-10-03T08:07:50.170Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.741 1504.4536 09:09:44.27M 2015-10-03T08:07:50.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4521 09:09:44.47M 2015-10-03T08:07:50.574Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4517 09:09:44.67M 2015-10-03T08:07:50.784Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4512 09:09:44.87M 2015-10-03T08:07:50.984Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4492 09:09:45.09M 2015-10-03T08:07:51.184Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4585 09:09:45.29M 2015-10-03T08:07:51.389Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4597 09:09:45.49M 2015-10-03T08:07:51.589Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4569 09:09:45.69M 2015-10-03T08:07:51.809Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4559 09:09:45.88M 2015-10-03T08:07:51.995Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4542 09:09:46.12M 2015-10-03T08:07:52.199Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.915 34.736 1504.4523 09:09:46.30M 2015-10-03T08:07:52.404Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.914 34.735 1504.4519 09:09:46.50M 2015-10-03T08:07:52.609Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4503 09:09:46.70M 2015-10-03T08:07:52.809Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4482 09:09:46.90M 2015-10-03T08:07:53.010Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.909 34.731 1504.4467 09:09:47.12M 2015-10-03T08:07:53.215Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4465 09:09:47.32M 2015-10-03T08:07:53.420Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.898 34.720 1504.4359 09:09:47.52M 2015-10-03T08:07:53.620Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.898 34.720 1504.4357 09:09:47.72M 2015-10-03T08:07:53.825Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.901 34.723 1504.4386 09:09:47.91M 2015-10-03T08:07:54.055Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.901 34.723 1504.4385 09:09:48.13M 2015-10-03T08:07:54.230Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.901 34.724 1504.4373 09:09:48.33M 2015-10-03T08:07:54.430Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4419 09:09:48.53M 2015-10-03T08:07:54.635Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4415 09:09:48.73M 2015-10-03T08:07:54.840Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.728 1504.4407 09:09:48.93M 2015-10-03T08:07:55.040Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4403 09:09:49.15M 2015-10-03T08:07:55.250Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.729 1504.4407 09:09:49.35M 2015-10-03T08:07:55.449Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.729 1504.4412 09:09:49.55M 2015-10-03T08:07:55.655Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.731 1504.4421 09:09:49.75M 2015-10-03T08:07:55.855Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.910 34.732 1504.4441 09:09:49.95M 2015-10-03T08:07:56.060Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.910 34.733 1504.4452 09:09:50.16M 2015-10-03T08:07:56.280Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.734 1504.4456 09:09:50.36M 2015-10-03T08:07:56.460Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.735 1504.4470 09:09:50.58M 2015-10-03T08:07:56.670Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4479 09:09:50.76M 2015-10-03T08:07:56.870Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4480 09:09:50.96M 2015-10-03T08:07:57.075Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4486 09:09:51.18M 2015-10-03T08:07:57.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4492 09:09:51.38M 2015-10-03T08:07:57.480Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.923 34.745 1504.4596 09:09:51.58M 2015-10-03T08:07:57.695Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.923 34.745 1504.4601 09:09:51.78M 2015-10-03T08:07:57.885Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.745 1504.4598 09:09:52.98M 2015-10-03T08:07:58.085Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.923 34.745 1504.4592 09:09:52.19M 2015-10-03T08:07:58.290Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.923 34.744 1504.4590 09:09:52.39M 2015-10-03T08:07:58.495Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4576 09:09:52.59M 2015-10-03T08:07:58.695Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.744 1504.4569 09:09:52.79M 2015-10-03T08:07:58.935Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4520 09:09:53.01M 2015-10-03T08:07:59.100Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4509 09:09:53.21M 2015-10-03T08:07:59.305Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4506 09:09:53.41M 2015-10-03T08:07:59.510Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4502 09:09:53.61M 2015-10-03T08:07:59.715Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4508 09:09:53.80M 2015-10-03T08:07:59.915Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4504 09:09:54.03M