2015-10-03T08:06:00.150Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4386 09:07:54.23M 2015-10-03T08:06:00.335Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.902 34.727 1504.4330 09:07:54.44M 2015-10-03T08:06:00.535Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.902 34.727 1504.4341 09:07:54.63M 2015-10-03T08:06:00.740Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.903 34.727 1504.4340 09:07:54.82M 2015-10-03T08:06:00.945Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.903 34.728 1504.4340 09:07:55.05M 2015-10-03T08:06:01.145Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.904 34.728 1504.4341 09:07:55.24M 2015-10-03T08:06:01.350Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.904 34.729 1504.4342 09:07:55.44M 2015-10-03T08:06:01.550Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.904 34.729 1504.4351 09:07:55.64M 2015-10-03T08:06:01.755Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.904 34.728 1504.4359 09:07:55.84M 2015-10-03T08:06:01.960Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4365 09:07:56.06M 2015-10-03T08:06:02.160Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4457 09:07:56.26M 2015-10-03T08:06:02.365Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4468 09:07:56.46M 2015-10-03T08:06:02.570Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.736 1504.4476 09:07:56.66M 2015-10-03T08:06:02.770Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4484 09:07:56.86M 2015-10-03T08:06:02.970Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.738 1504.4501 09:07:57.08M 2015-10-03T08:06:03.175Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4517 09:07:57.27M 2015-10-03T08:06:03.375Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4518 09:07:57.47M 2015-10-03T08:06:03.580Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4515 09:07:57.67M 2015-10-03T08:06:03.785Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4512 09:07:57.87M 2015-10-03T08:06:03.990Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4498 09:07:58.09M 2015-10-03T08:06:04.190Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4487 09:07:58.29M 2015-10-03T08:06:04.395Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4475 09:07:58.49M 2015-10-03T08:06:04.615Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4473 09:07:58.69M 2015-10-03T08:06:04.800Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4479 09:07:58.90M 2015-10-03T08:06:05.000Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4475 09:07:59.10M 2015-10-03T08:06:05.205Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.738 1504.4478 09:07:59.30M 2015-10-03T08:06:05.410Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4482 09:07:59.50M 2015-10-03T08:06:05.615Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4489 09:07:59.70M 2015-10-03T08:06:05.810Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4482 09:07:59.90M 2015-10-03T08:06:06.020Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.738 1504.4474 09:08:00.12M 2015-10-03T08:06:06.220Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.739 1504.4475 09:08:00.32M 2015-10-03T08:06:06.425Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.916 34.739 1504.4484 09:08:00.52M 2015-10-03T08:06:06.630Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.917 34.740 1504.4498 09:08:00.72M 2015-10-03T08:06:06.830Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.916 34.740 1504.4493 09:08:00.92M 2015-10-03T08:06:07.035Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4496 09:08:01.14M 2015-10-03T08:06:07.235Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.739 1504.4507 09:08:01.33M 2015-10-03T08:06:07.440Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.917 34.740 1504.4510 09:08:01.53M 2015-10-03T08:06:07.645Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.741 1504.4517 09:08:01.73M 2015-10-03T08:06:07.845Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4515 09:08:01.93M 2015-10-03T08:06:08.050Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.742 1504.4514 09:08:02.15M 2015-10-03T08:06:08.250Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4497 09:08:02.35M 2015-10-03T08:06:08.455Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.743 1504.4514 09:08:02.55M 2015-10-03T08:06:08.655Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.920 34.744 1504.4525 09:08:02.75M 2015-10-03T08:06:08.860Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.921 34.745 1504.4539 09:08:02.94M 2015-10-03T08:06:09.080Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.922 34.745 1504.4545 09:08:03.16M 2015-10-03T08:06:09.265Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4551 09:08:03.38M 2015-10-03T08:06:09.470Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4561 09:08:03.56M 2015-10-03T08:06:09.670Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.923 34.746 1504.4568 09:08:03.76M 2015-10-03T08:06:09.875Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.746 1504.4570 09:08:03.96M 2015-10-03T08:06:10.080Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.923 34.746 1504.4562 09:08:04.18M 2015-10-03T08:06:10.280Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4562 09:08:04.38M 2015-10-03T08:06:10.485Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.745 1504.4567 09:08:04.58M 2015-10-03T08:06:10.690Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4567 09:08:04.78M 2015-10-03T08:06:10.890Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4561 09:08:05.98M 2015-10-03T08:06:11.095Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.921 34.743 1504.4557 09:08:05.20M 2015-10-03T08:06:11.295Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.920 34.742 1504.4554 09:08:05.39M 2015-10-03T08:06:11.500Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.742 1504.4550 09:08:05.59M 2015-10-03T08:06:11.705Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4542 09:08:05.79M 2015-10-03T08:06:11.905Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4531 09:08:06.01M 2015-10-03T08:06:12.110Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4531 09:08:06.21M 2015-10-03T08:06:12.310Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4521 09:08:06.41M 2015-10-03T08:06:12.535Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4514 09:08:06.61M 2015-10-03T08:06:12.715Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4510 09:08:06.81M 2015-10-03T08:06:12.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4515 09:08:07.02M 2015-10-03T08:06:13.120Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.738 1504.4510 09:08:07.23M 2015-10-03T08:06:13.325Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.738 1504.4504 09:08:07.42M 2015-10-03T08:06:13.545Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4498 09:08:07.62M 2015-10-03T08:06:13.730Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4498 09:08:07.84M 2015-10-03T08:06:13.935Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4498 09:08:08.04M 2015-10-03T08:06:14.175Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:08:08.24M 2015-10-03T08:06:14.340Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.737 1504.4485 09:08:08.44M 2015-10-03T08:06:14.545Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4484 09:08:08.64M 2015-10-03T08:06:14.750Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.736 1504.4482 09:08:08.83M 2015-10-03T08:06:14.950Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4490 09:08:09.06M 2015-10-03T08:06:15.155Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4482 09:08:09.25M 2015-10-03T08:06:15.355Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.913 34.735 1504.4491 09:08:09.45M 2015-10-03T08:06:15.560Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.913 34.735 1504.4489 09:08:09.65M 2015-10-03T08:06:15.760Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4480 09:08:09.85M 2015-10-03T08:06:15.965Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4480 09:08:10.07M 2015-10-03T08:06:16.165Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4478 09:08:10.27M 2015-10-03T08:06:16.370Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4475 09:08:10.46M 2015-10-03T08:06:16.575Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4482 09:08:10.66M 2015-10-03T08:06:16.780Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4484 09:08:10.86M 2015-10-03T08:06:16.980Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4484 09:08:11.08M 2015-10-03T08:06:17.215Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.912 34.734 1504.4491 09:08:11.28M 2015-10-03T08:06:17.385Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.912 34.733 1504.4490 09:08:11.48M 2015-10-03T08:06:17.590Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.917 34.738 1504.4541 09:08:11.68M 2015-10-03T08:06:17.790Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.917 34.738 1504.4552 09:08:11.88M 2015-10-03T08:06:18.017Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.917 34.738 1504.4554 09:08:12.10M 2015-10-03T08:06:18.201Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.917 34.738 1504.4548 09:08:12.31M 2015-10-03T08:06:18.400Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4543 09:08:12.50M 2015-10-03T08:06:18.605Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4541 09:08:12.69M 2015-10-03T08:06:18.810Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.916 34.737 1504.4530 09:08:12.89M 2015-10-03T08:06:19.010Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.916 34.737 1504.4534 09:08:13.11M 2015-10-03T08:06:19.215Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.737 1504.4528 09:08:13.31M 2015-10-03T08:06:19.415Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4528 09:08:13.51M 2015-10-03T08:06:19.621Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4528 09:08:13.71M 2015-10-03T08:06:19.821Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4519 09:08:13.91M 2015-10-03T08:06:20.025Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4515 09:08:14.13M 2015-10-03T08:06:20.230Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.735 1504.4504 09:08:14.33M 2015-10-03T08:06:20.430Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.913 34.735 1504.4498 09:08:14.53M 2015-10-03T08:06:20.635Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4492 09:08:14.73M 2015-10-03T08:06:20.841Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4492 09:08:14.92M 2015-10-03T08:06:21.041Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4489 09:08:15.14M 2015-10-03T08:06:21.245Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4498 09:08:15.34M 2015-10-03T08:06:21.445Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4497 09:08:15.54M 2015-10-03T08:06:21.651Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4502 09:08:15.74M 2015-10-03T08:06:21.856Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4513 09:08:15.94M 2015-10-03T08:06:22.095Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4518 09:08:16.16M 2015-10-03T08:06:22.256Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:08:16.36M 2015-10-03T08:06:22.476Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:08:16.55M 2015-10-03T08:06:22.666Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4520 09:08:16.77M 2015-10-03T08:06:22.866Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4514 09:08:16.95M 2015-10-03T08:06:23.071Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.916 34.738 1504.4518 09:08:17.17M 2015-10-03T08:06:23.295Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.916 34.738 1504.4519 09:08:17.37M 2015-10-03T08:06:23.476Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4514 09:08:17.57M 2015-10-03T08:06:23.681Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4509 09:08:17.77M 2015-10-03T08:06:23.886Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4506 09:08:17.97M 2015-10-03T08:06:24.086Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.916 34.738 1504.4510 09:08:18.19M 2015-10-03T08:06:24.291Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4493 09:08:18.39M 2015-10-03T08:06:24.497Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.915 34.738 1504.4480 09:08:18.59M 2015-10-03T08:06:24.696Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.738 1504.4493 09:08:18.79M 2015-10-03T08:06:24.901Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.737 1504.4492 09:08:19.00M 2015-10-03T08:06:25.101Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:08:19.20M 2015-10-03T08:06:25.306Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4515 09:08:19.40M 2015-10-03T08:06:25.511Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4512 09:08:19.60M 2015-10-03T08:06:25.735Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.738 1504.4504 09:08:19.80M 2015-10-03T08:06:25.935Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4507 09:08:20.02M 2015-10-03T08:06:26.116Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4509 09:08:20.22M 2015-10-03T08:06:26.316Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4503 09:08:20.42M 2015-10-03T08:06:26.521Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4500 09:08:20.61M 2015-10-03T08:06:26.726Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4495 09:08:20.81M 2015-10-03T08:06:26.946Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4490 09:08:21.03M 2015-10-03T08:06:27.131Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4485 09:08:21.25M 2015-10-03T08:06:27.336Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4487 09:08:21.43M 2015-10-03T08:06:27.575Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4487 09:08:21.63M 2015-10-03T08:06:27.741Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4484 09:08:21.83M 2015-10-03T08:06:27.946Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4486 09:08:22.05M 2015-10-03T08:06:28.151Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4489 09:08:22.25M 2015-10-03T08:06:28.346Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4489 09:08:22.45M 2015-10-03T08:06:28.556Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 09:08:22.64M 2015-10-03T08:06:28.775Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4508 09:08:22.85M 2015-10-03T08:06:28.961Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4508 09:08:23.07M 2015-10-03T08:06:29.161Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.738 1504.4509 09:08:23.26M 2015-10-03T08:06:29.366Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4508 09:08:23.46M 2015-10-03T08:06:29.575Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.736 1504.4503 09:08:23.66M 2015-10-03T08:06:29.771Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4510 09:08:23.86M 2015-10-03T08:06:29.976Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4509 09:08:24.08M 2015-10-03T08:06:30.179Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4510 09:08:24.28M 2015-10-03T08:06:30.381Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.736 1504.4506 09:08:24.48M 2015-10-03T08:06:30.581Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4509 09:08:24.68M 2015-10-03T08:06:30.786Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.736 1504.4510 09:08:24.87M 2015-10-03T08:06:30.991Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.735 1504.4508 09:08:25.09M 2015-10-03T08:06:31.191Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.735 1504.4509 09:08:25.29M 2015-10-03T08:06:31.411Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4512 09:08:25.49M 2015-10-03T08:06:31.601Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4503 09:08:25.71M 2015-10-03T08:06:31.801Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4500 09:08:25.89M 2015-10-03T08:06:32.001Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.734 1504.4501 09:08:26.11M 2015-10-03T08:06:32.211Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4510 09:08:26.31M 2015-10-03T08:06:32.411Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4517 09:08:26.51M 2015-10-03T08:06:32.611Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.914 34.736 1504.4521 09:08:26.71M 2015-10-03T08:06:32.818Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4518 09:08:26.90M 2015-10-03T08:06:33.021Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4517 09:08:27.12M 2015-10-03T08:06:33.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4512 09:08:27.32M 2015-10-03T08:06:33.426Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4510 09:08:27.52M 2015-10-03T08:06:33.655Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4512 09:08:27.72M 2015-10-03T08:06:33.831Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4517 09:08:27.92M 2015-10-03T08:06:34.031Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4512 09:08:28.14M 2015-10-03T08:06:34.236Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.739 1504.4503 09:08:28.33M 2015-10-03T08:06:34.441Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4489 09:08:28.53M 2015-10-03T08:06:34.646Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4481 09:08:28.73M 2015-10-03T08:06:34.846Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4479 09:08:28.93M 2015-10-03T08:06:35.051Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.916 34.740 1504.4473 09:08:29.15M 2015-10-03T08:06:35.251Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.916 34.740 1504.4473 09:08:29.35M 2015-10-03T08:06:35.459Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4470 09:08:29.55M 2015-10-03T08:06:35.695Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4478 09:08:29.75M 2015-10-03T08:06:35.881Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4486 09:08:29.95M 2015-10-03T08:06:36.066Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.739 1504.4492 09:08:30.19M 2015-10-03T08:06:36.266Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4496 09:08:30.37M 2015-10-03T08:06:36.471Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4502 09:08:30.57M 2015-10-03T08:06:36.676Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4503 09:08:30.76M 2015-10-03T08:06:36.876Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4500 09:08:30.97M 2015-10-03T08:06:37.076Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.738 1504.4504 09:08:31.18M 2015-10-03T08:06:37.281Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4512 09:08:31.38M 2015-10-03T08:06:37.495Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4519 09:08:31.58M 2015-10-03T08:06:37.691Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.918 34.740 1504.4537 09:08:31.78M 2015-10-03T08:06:37.891Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.918 34.740 1504.4543 09:08:32.00M 2015-10-03T08:06:38.099Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4541 09:08:32.20M 2015-10-03T08:06:38.301Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.918 34.740 1504.4550 09:08:32.40M 2015-10-03T08:06:38.501Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4547 09:08:32.60M 2015-10-03T08:06:38.735Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4550 09:08:32.79M 2015-10-03T08:06:38.906Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4561 09:08:33.01M 2015-10-03T08:06:39.135Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.920 34.741 1504.4573 09:08:33.21M 2015-10-03T08:06:39.311Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.920 34.741 1504.4581 09:08:33.41M 2015-10-03T08:06:39.516Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.920 34.741 1504.4580 09:08:33.61M 2015-10-03T08:06:39.716Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4585 09:08:33.81M 2015-10-03T08:06:39.921Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4586 09:08:34.03M 2015-10-03T08:06:40.126Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4589 09:08:34.22M 2015-10-03T08:06:40.346Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.743 1504.4596 09:08:34.43M 2015-10-03T08:06:40.531Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.743 1504.4597 09:08:34.64M 2015-10-03T08:06:40.740Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.743 1504.4596 09:08:34.82M 2015-10-03T08:06:40.937Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.922 34.743 1504.4608 09:08:35.04M 2015-10-03T08:06:41.141Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.923 34.743 1504.4611 09:08:35.24M 2015-10-03T08:06:41.346Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.923 34.743 1504.4624 09:08:35.44M 2015-10-03T08:06:41.546Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.924 34.744 1504.4636 09:08:35.64M 2015-10-03T08:06:41.751Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.924 34.744 1504.4646 09:08:35.84M 2015-10-03T08:06:41.951Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.924 34.744 1504.4630 09:08:36.06M 2015-10-03T08:06:42.157Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.924 34.744 1504.4629 09:08:36.26M 2015-10-03T08:06:42.357Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4626 09:08:36.46M 2015-10-03T08:06:42.575Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4629 09:08:36.65M 2015-10-03T08:06:42.762Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.923 34.743 1504.4625 09:08:36.85M 2015-10-03T08:06:42.967Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.923 34.742 1504.4624 09:08:37.07M 2015-10-03T08:06:43.167Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4625 09:08:37.27M 2015-10-03T08:06:43.379Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.922 34.742 1504.4622 09:08:37.47M 2015-10-03T08:06:43.578Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.922 34.741 1504.4623 09:08:37.67M 2015-10-03T08:06:43.777Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.921 34.741 1504.4619 09:08:37.87M 2015-10-03T08:06:43.986Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.921 34.740 1504.4613 09:08:38.09M 2015-10-03T08:06:44.186Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.923 34.742 1504.4644 09:08:38.29M 2015-10-03T08:06:44.391Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.924 34.743 1504.4653 09:08:38.49M 2015-10-03T08:06:44.592Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.925 34.744 1504.4651 09:08:38.68M 2015-10-03T08:06:44.812Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.925 34.745 1504.4650 09:08:38.88M 2015-10-03T08:06:44.997Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.925 34.746 1504.4648 09:08:39.12M 2015-10-03T08:06:45.202Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.746 1504.4642 09:08:39.30M 2015-10-03T08:06:45.407Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4644 09:08:39.50M 2015-10-03T08:06:45.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4640 09:08:39.70M 2015-10-03T08:06:45.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.748 1504.4629 09:08:39.90M 2015-10-03T08:06:46.012Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.926 34.748 1504.4624 09:08:40.12M 2015-10-03T08:06:46.218Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4622 09:08:40.32M 2015-10-03T08:06:46.417Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4613 09:08:40.52M 2015-10-03T08:06:46.622Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4607 09:08:40.71M 2015-10-03T08:06:46.827Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4589 09:08:40.91M 2015-10-03T08:06:47.032Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4575 09:08:41.13M 2015-10-03T08:06:47.232Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.746 1504.4572 09:08:41.33M 2015-10-03T08:06:47.432Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.923 34.745 1504.4562 09:08:41.53M 2015-10-03T08:06:47.637Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.922 34.745 1504.4551 09:08:41.73M 2015-10-03T08:06:47.837Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4541 09:08:41.93M 2015-10-03T08:06:48.047Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4547 09:08:42.15M 2015-10-03T08:06:48.247Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.745 1504.4553 09:08:42.35M 2015-10-03T08:06:48.452Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.744 1504.4551 09:08:42.55M 2015-10-03T08:06:48.652Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.744 1504.4542 09:08:42.74M 2015-10-03T08:06:48.857Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.744 1504.4547 09:08:42.94M 2015-10-03T08:06:49.062Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.743 1504.4552 09:08:43.16M 2015-10-03T08:06:49.282Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.743 1504.4561 09:08:43.36M 2015-10-03T08:06:49.462Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.743 1504.4562 09:08:43.58M 2015-10-03T08:06:49.667Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.921 34.743 1504.4559 09:08:43.76M 2015-10-03T08:06:49.872Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4565 09:08:43.96M 2015-10-03T08:06:50.072Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.743 1504.4573 09:08:44.18M 2015-10-03T08:06:50.277Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.743 1504.4581 09:08:44.38M 2015-10-03T08:06:50.482Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4581 09:08:44.58M 2015-10-03T08:06:50.682Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.744 1504.4585 09:08:44.77M 2015-10-03T08:06:50.887Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.922 34.744 1504.4595 09:08:44.97M 2015-10-03T08:06:51.092Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.918 34.740 1504.4545 09:08:45.19M 2015-10-03T08:06:51.292Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.918 34.740 1504.4543 09:08:45.39M 2015-10-03T08:06:51.498Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.918 34.739 1504.4543 09:08:45.59M 2015-10-03T08:06:51.697Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.739 1504.4539 09:08:45.79M 2015-10-03T08:06:51.902Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.917 34.738 1504.4521 09:08:46.01M 2015-10-03T08:06:52.102Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4517 09:08:46.20M 2015-10-03T08:06:52.307Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4507 09:08:46.40M 2015-10-03T08:06:52.512Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4498 09:08:46.60M 2015-10-03T08:06:52.712Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.916 34.739 1504.4503 09:08:46.80M 2015-10-03T08:06:52.917Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4512 09:08:47.02M 2015-10-03T08:06:53.122Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4513 09:08:47.22M 2015-10-03T08:06:53.322Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4519 09:08:47.42M 2015-10-03T08:06:53.527Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.742 1504.4530 09:08:47.62M 2015-10-03T08:06:53.747Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4547 09:08:47.82M 2015-10-03T08:06:53.932Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4567 09:08:48.05M 2015-10-03T08:06:54.138Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.745 1504.4584 09:08:48.23M 2015-10-03T08:06:54.337Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4594 09:08:48.44M 2015-10-03T08:06:54.542Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.925 34.747 1504.4607 09:08:48.63M 2015-10-03T08:06:54.742Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.926 34.748 1504.4628 09:08:48.83M 2015-10-03T08:06:54.947Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.927 34.749 1504.4633 09:08:49.05M 2015-10-03T08:06:55.152Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.928 34.750 1504.4639 09:08:49.25M 2015-10-03T08:06:55.352Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.929 34.750 1504.4648 09:08:49.45M 2015-10-03T08:06:55.557Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.930 34.751 1504.4658 09:08:49.65M 2015-10-03T08:06:55.757Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.930 34.752 1504.4669 09:08:49.85M 2015-10-03T08:06:55.962Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.931 34.752 1504.4675 09:08:50.07M 2015-10-03T08:06:56.162Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.931 34.752 1504.4673 09:08:50.27M 2015-10-03T08:06:56.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.753 1504.4673 09:08:50.46M 2015-10-03T08:06:56.572Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4677 09:08:50.66M 2015-10-03T08:06:56.781Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4672 09:08:50.86M 2015-10-03T08:06:56.977Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4673 09:08:51.08M 2015-10-03T08:06:57.182Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4675 09:08:51.28M 2015-10-03T08:06:57.382Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4673 09:08:51.48M 2015-10-03T08:06:57.587Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4670 09:08:51.68M 2015-10-03T08:06:57.787Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.932 34.754 1504.4668 09:08:51.88M 2015-10-03T08:06:57.992Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4662 09:08:52.10M 2015-10-03T08:06:58.212Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4664 09:08:52.30M 2015-10-03T08:06:58.402Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4664 09:08:52.51M 2015-10-03T08:06:58.602Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.932 34.753 1504.4668 09:08:52.70M 2015-10-03T08:06:58.802Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.931 34.753 1504.4657 09:08:52.89M 2015-10-03T08:06:59.007Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.931 34.753 1504.4657 09:08:53.11M 2015-10-03T08:06:59.212Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4666 09:08:53.31M 2015-10-03T08:06:59.412Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.752 1504.4669 09:08:53.51M 2015-10-03T08:06:59.617Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.752 1504.4667 09:08:53.71M 2015-10-03T08:06:59.819Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.931 34.752 1504.4661 09:08:53.91M