2015-10-03T08:05:00.032Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.895 34.718 1504.4312 09:06:54.13M 2015-10-03T08:05:00.242Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.773 34.604 1504.2980 09:06:54.33M 2015-10-03T08:05:00.442Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.695 34.533 1504.2131 09:06:54.53M 2015-10-03T08:05:00.647Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.650 34.491 1504.1630 09:06:54.73M 2015-10-03T08:05:00.847Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.623 34.467 1504.1343 09:06:54.93M 2015-10-03T08:05:01.047Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.623 34.467 1504.1338 09:06:55.15M 2015-10-03T08:05:01.252Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.623 34.467 1504.1334 09:06:55.34M 2015-10-03T08:05:01.458Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.632 34.476 1504.1427 09:06:55.55M 2015-10-03T08:05:01.662Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.669 34.510 1504.1809 09:06:55.75M 2015-10-03T08:05:01.862Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.741 34.576 1504.2578 09:06:55.95M 2015-10-03T08:05:02.082Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.812 34.643 1504.3351 09:06:56.16M 2015-10-03T08:05:02.267Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.857 34.685 1504.3846 09:06:56.38M 2015-10-03T08:05:02.472Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.883 34.708 1504.4124 09:06:56.56M 2015-10-03T08:05:02.672Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.892 34.717 1504.4225 09:06:56.76M 2015-10-03T08:05:02.893Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.906 34.731 1504.4374 09:06:56.96M 2015-10-03T08:05:03.077Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4387 09:06:57.17M 2015-10-03T08:05:03.282Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.732 1504.4404 09:06:57.38M 2015-10-03T08:05:03.487Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.733 1504.4417 09:06:57.57M 2015-10-03T08:05:03.687Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.734 1504.4430 09:06:57.77M 2015-10-03T08:05:03.887Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.734 1504.4446 09:06:57.97M 2015-10-03T08:05:04.092Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4462 09:06:58.19M 2015-10-03T08:05:04.297Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4479 09:06:58.39M 2015-10-03T08:05:04.499Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4484 09:06:58.59M 2015-10-03T08:05:04.702Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4498 09:06:58.79M 2015-10-03T08:05:04.902Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4508 09:06:59.01M 2015-10-03T08:05:05.112Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.736 1504.4515 09:06:59.21M 2015-10-03T08:05:05.312Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4517 09:06:59.41M 2015-10-03T08:05:05.512Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4514 09:06:59.60M 2015-10-03T08:05:05.717Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4521 09:06:59.80M 2015-10-03T08:05:05.922Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4526 09:07:00.02M 2015-10-03T08:05:06.122Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4520 09:07:00.22M 2015-10-03T08:05:06.327Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4520 09:07:00.42M 2015-10-03T08:05:06.547Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4520 09:07:00.62M 2015-10-03T08:05:06.732Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.737 1504.4528 09:07:00.84M 2015-10-03T08:05:06.937Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4530 09:07:01.04M 2015-10-03T08:05:07.142Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.737 1504.4526 09:07:01.24M 2015-10-03T08:05:07.342Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4513 09:07:01.44M 2015-10-03T08:05:07.547Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.738 1504.4510 09:07:01.63M 2015-10-03T08:05:07.747Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.738 1504.4514 09:07:01.83M 2015-10-03T08:05:07.953Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.738 1504.4510 09:07:02.05M 2015-10-03T08:05:08.153Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.916 34.739 1504.4508 09:07:02.25M 2015-10-03T08:05:08.358Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.917 34.740 1504.4503 09:07:02.45M 2015-10-03T08:05:08.563Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.917 34.740 1504.4506 09:07:02.65M 2015-10-03T08:05:08.763Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4508 09:07:02.85M 2015-10-03T08:05:08.967Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4507 09:07:03.07M 2015-10-03T08:05:09.167Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4512 09:07:03.27M 2015-10-03T08:05:09.372Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4512 09:07:03.47M 2015-10-03T08:05:09.577Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.738 1504.4514 09:07:03.66M 2015-10-03T08:05:09.781Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4518 09:07:03.86M 2015-10-03T08:05:09.982Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4518 09:07:04.08M 2015-10-03T08:05:10.188Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4515 09:07:04.28M 2015-10-03T08:05:10.388Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4509 09:07:04.48M 2015-10-03T08:05:10.592Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4497 09:07:04.68M 2015-10-03T08:05:10.792Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4503 09:07:04.88M 2015-10-03T08:05:11.018Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4506 09:07:05.10M 2015-10-03T08:05:11.198Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4506 09:07:05.31M 2015-10-03T08:05:11.402Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4504 09:07:05.49M 2015-10-03T08:05:11.608Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4498 09:07:05.69M 2015-10-03T08:05:11.807Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4487 09:07:05.89M 2015-10-03T08:05:12.013Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4475 09:07:06.11M 2015-10-03T08:05:12.213Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:06.31M 2015-10-03T08:05:12.419Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:06.51M 2015-10-03T08:05:12.623Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4465 09:07:06.71M 2015-10-03T08:05:12.855Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4462 09:07:06.91M 2015-10-03T08:05:13.028Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.914 34.737 1504.4458 09:07:07.13M 2015-10-03T08:05:13.233Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.738 1504.4451 09:07:07.33M 2015-10-03T08:05:13.438Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.914 34.738 1504.4459 09:07:07.53M 2015-10-03T08:05:13.638Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.915 34.738 1504.4462 09:07:07.73M 2015-10-03T08:05:13.843Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4463 09:07:07.92M 2015-10-03T08:05:14.043Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.737 1504.4460 09:07:08.14M 2015-10-03T08:05:14.248Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.854 34.682 1504.3821 09:07:08.34M 2015-10-03T08:05:14.448Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.881 34.707 1504.4116 09:07:08.54M 2015-10-03T08:05:14.653Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4375 09:07:08.74M 2015-10-03T08:05:14.853Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.728 1504.4384 09:07:08.94M 2015-10-03T08:05:15.095Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.729 1504.4385 09:07:09.16M 2015-10-03T08:05:15.263Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4390 09:07:09.36M 2015-10-03T08:05:15.478Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.731 1504.4392 09:07:09.55M 2015-10-03T08:05:15.668Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4393 09:07:09.77M 2015-10-03T08:05:15.868Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.732 1504.4397 09:07:09.95M 2015-10-03T08:05:16.073Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.733 1504.4408 09:07:10.17M 2015-10-03T08:05:16.294Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.734 1504.4426 09:07:10.37M 2015-10-03T08:05:16.478Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4438 09:07:10.57M 2015-10-03T08:05:16.678Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.736 1504.4451 09:07:10.77M 2015-10-03T08:05:16.883Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.737 1504.4457 09:07:10.96M 2015-10-03T08:05:17.088Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.914 34.738 1504.4458 09:07:11.19M 2015-10-03T08:05:17.293Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.915 34.739 1504.4459 09:07:11.39M 2015-10-03T08:05:17.493Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.916 34.740 1504.4464 09:07:11.58M 2015-10-03T08:05:17.699Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4478 09:07:11.78M 2015-10-03T08:05:17.935Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4481 09:07:12.00M 2015-10-03T08:05:18.103Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.918 34.742 1504.4490 09:07:12.20M 2015-10-03T08:05:18.335Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.918 34.742 1504.4495 09:07:12.40M 2015-10-03T08:05:18.508Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.918 34.742 1504.4502 09:07:12.60M 2015-10-03T08:05:18.713Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.919 34.742 1504.4514 09:07:12.80M 2015-10-03T08:05:18.913Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.742 1504.4523 09:07:13.02M 2015-10-03T08:05:19.118Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4526 09:07:13.21M 2015-10-03T08:05:19.335Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:07:13.41M 2015-10-03T08:05:19.523Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4525 09:07:13.61M 2015-10-03T08:05:19.728Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4528 09:07:13.81M 2015-10-03T08:05:19.948Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4526 09:07:14.03M 2015-10-03T08:05:20.133Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4526 09:07:14.25M 2015-10-03T08:05:20.339Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.742 1504.4534 09:07:14.43M 2015-10-03T08:05:20.538Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4530 09:07:14.63M 2015-10-03T08:05:20.738Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4526 09:07:14.83M 2015-10-03T08:05:20.948Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.741 1504.4520 09:07:15.04M 2015-10-03T08:05:21.148Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.917 34.740 1504.4513 09:07:15.25M 2015-10-03T08:05:21.353Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.739 1504.4506 09:07:15.45M 2015-10-03T08:05:21.553Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4501 09:07:15.65M 2015-10-03T08:05:21.763Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4492 09:07:15.84M 2015-10-03T08:05:21.958Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.737 1504.4484 09:07:16.06M 2015-10-03T08:05:22.163Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4475 09:07:16.26M 2015-10-03T08:05:22.363Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4469 09:07:16.46M 2015-10-03T08:05:22.568Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4465 09:07:16.66M 2015-10-03T08:05:22.773Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4469 09:07:16.86M 2015-10-03T08:05:22.978Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.735 1504.4464 09:07:17.08M 2015-10-03T08:05:23.178Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4452 09:07:17.28M 2015-10-03T08:05:23.383Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4456 09:07:17.48M 2015-10-03T08:05:23.583Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4452 09:07:17.67M 2015-10-03T08:05:23.815Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4445 09:07:17.87M 2015-10-03T08:05:24.015Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4437 09:07:18.09M 2015-10-03T08:05:24.193Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.735 1504.4442 09:07:18.29M 2015-10-03T08:05:24.413Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4449 09:07:18.49M 2015-10-03T08:05:24.598Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4445 09:07:18.70M 2015-10-03T08:05:24.803Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4443 09:07:18.89M 2015-10-03T08:05:25.003Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4442 09:07:19.10M 2015-10-03T08:05:25.208Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.736 1504.4446 09:07:19.30M 2015-10-03T08:05:25.413Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.912 34.736 1504.4451 09:07:19.50M 2015-10-03T08:05:25.613Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.736 1504.4451 09:07:19.70M 2015-10-03T08:05:25.818Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.912 34.735 1504.4441 09:07:19.90M 2015-10-03T08:05:26.023Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4437 09:07:20.12M 2015-10-03T08:05:26.223Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4447 09:07:20.32M 2015-10-03T08:05:26.428Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.913 34.736 1504.4441 09:07:20.52M 2015-10-03T08:05:26.628Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4437 09:07:20.72M 2015-10-03T08:05:26.833Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4445 09:07:20.91M 2015-10-03T08:05:27.038Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4448 09:07:21.14M 2015-10-03T08:05:27.238Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4451 09:07:21.34M 2015-10-03T08:05:27.443Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.736 1504.4449 09:07:21.53M 2015-10-03T08:05:27.643Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.736 1504.4451 09:07:21.73M 2015-10-03T08:05:27.848Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4447 09:07:21.93M 2015-10-03T08:05:28.053Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4447 09:07:22.15M 2015-10-03T08:05:28.253Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.912 34.735 1504.4453 09:07:22.35M 2015-10-03T08:05:28.458Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4456 09:07:22.55M 2015-10-03T08:05:28.658Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4453 09:07:22.75M 2015-10-03T08:05:28.878Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4457 09:07:22.95M 2015-10-03T08:05:29.068Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.734 1504.4452 09:07:23.18M 2015-10-03T08:05:29.268Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4445 09:07:23.36M 2015-10-03T08:05:29.495Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4442 09:07:23.56M 2015-10-03T08:05:29.678Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4447 09:07:23.76M 2015-10-03T08:05:29.878Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4451 09:07:23.96M 2015-10-03T08:05:30.078Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4452 09:07:24.18M 2015-10-03T08:05:30.283Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.911 34.733 1504.4454 09:07:24.38M 2015-10-03T08:05:30.488Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4460 09:07:24.58M 2015-10-03T08:05:30.688Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.912 34.734 1504.4460 09:07:24.78M 2015-10-03T08:05:30.895Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4473 09:07:25.98M 2015-10-03T08:05:31.098Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4480 09:07:25.20M 2015-10-03T08:05:31.298Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4484 09:07:25.40M 2015-10-03T08:05:31.503Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4476 09:07:25.60M 2015-10-03T08:05:31.703Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4474 09:07:25.79M 2015-10-03T08:05:31.908Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.735 1504.4467 09:07:26.01M 2015-10-03T08:05:32.113Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4460 09:07:26.21M 2015-10-03T08:05:32.313Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.913 34.736 1504.4454 09:07:26.41M 2015-10-03T08:05:32.514Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.736 1504.4442 09:07:26.61M 2015-10-03T08:05:32.719Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4434 09:07:26.80M 2015-10-03T08:05:32.923Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.737 1504.4432 09:07:27.02M 2015-10-03T08:05:33.129Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.913 34.737 1504.4430 09:07:27.22M 2015-10-03T08:05:33.349Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.912 34.737 1504.4424 09:07:27.42M 2015-10-03T08:05:33.533Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4417 09:07:27.64M 2015-10-03T08:05:33.733Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4414 09:07:27.82M 2015-10-03T08:05:33.938Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.911 34.736 1504.4406 09:07:28.04M 2015-10-03T08:05:34.139Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.911 34.736 1504.4403 09:07:28.24M 2015-10-03T08:05:34.344Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4401 09:07:28.44M 2015-10-03T08:05:34.544Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4406 09:07:28.64M 2015-10-03T08:05:34.749Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.912 34.737 1504.4407 09:07:28.83M 2015-10-03T08:05:34.954Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.912 34.737 1504.4412 09:07:29.06M 2015-10-03T08:05:35.158Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4423 09:07:29.26M 2015-10-03T08:05:35.364Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.736 1504.4432 09:07:29.45M 2015-10-03T08:05:35.564Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4431 09:07:29.66M 2015-10-03T08:05:35.764Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.912 34.735 1504.4441 09:07:29.85M 2015-10-03T08:05:35.969Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.735 1504.4440 09:07:30.07M 2015-10-03T08:05:36.174Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4443 09:07:30.27M 2015-10-03T08:05:36.379Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4442 09:07:30.47M 2015-10-03T08:05:36.579Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4442 09:07:30.67M 2015-10-03T08:05:36.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.912 34.735 1504.4446 09:07:30.87M 2015-10-03T08:05:36.984Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4452 09:07:31.08M 2015-10-03T08:05:37.184Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.735 1504.4447 09:07:31.29M 2015-10-03T08:05:37.389Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4447 09:07:31.48M 2015-10-03T08:05:37.594Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4442 09:07:31.68M 2015-10-03T08:05:37.814Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4445 09:07:31.88M 2015-10-03T08:05:37.999Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.734 1504.4458 09:07:32.12M 2015-10-03T08:05:38.199Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.911 34.734 1504.4462 09:07:32.30M 2015-10-03T08:05:38.409Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4470 09:07:32.50M 2015-10-03T08:05:38.609Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4484 09:07:32.70M 2015-10-03T08:05:38.809Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4487 09:07:32.90M 2015-10-03T08:05:39.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4482 09:07:33.11M 2015-10-03T08:05:39.219Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4478 09:07:33.32M 2015-10-03T08:05:39.424Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.735 1504.4480 09:07:33.51M 2015-10-03T08:05:39.624Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.913 34.735 1504.4491 09:07:33.71M 2015-10-03T08:05:39.829Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4507 09:07:33.91M 2015-10-03T08:05:40.029Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.735 1504.4510 09:07:34.13M 2015-10-03T08:05:40.234Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.735 1504.4504 09:07:34.33M 2015-10-03T08:05:40.439Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4501 09:07:34.53M 2015-10-03T08:05:40.639Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4506 09:07:34.73M 2015-10-03T08:05:40.844Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4512 09:07:34.93M 2015-10-03T08:05:41.044Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4509 09:07:35.15M 2015-10-03T08:05:41.249Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.735 1504.4501 09:07:35.34M 2015-10-03T08:05:41.454Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4498 09:07:35.54M 2015-10-03T08:05:41.654Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4493 09:07:35.74M 2015-10-03T08:05:41.859Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4493 09:07:35.94M 2015-10-03T08:05:42.059Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4498 09:07:36.16M 2015-10-03T08:05:42.279Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4503 09:07:36.36M 2015-10-03T08:05:42.464Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4490 09:07:36.57M 2015-10-03T08:05:42.669Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.742 1504.4552 09:07:36.76M 2015-10-03T08:05:42.874Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4662 09:07:36.96M 2015-10-03T08:05:43.074Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4670 09:07:37.18M 2015-10-03T08:05:43.279Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.753 1504.4674 09:07:37.37M 2015-10-03T08:05:43.484Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.932 34.754 1504.4675 09:07:37.57M 2015-10-03T08:05:43.684Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4606 09:07:37.77M 2015-10-03T08:05:43.889Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.925 34.747 1504.4597 09:07:37.97M 2015-10-03T08:05:44.094Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4574 09:07:38.19M 2015-10-03T08:05:44.294Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.745 1504.4565 09:07:38.39M 2015-10-03T08:05:44.494Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.921 34.743 1504.4561 09:07:38.59M 2015-10-03T08:05:44.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.920 34.742 1504.4546 09:07:38.79M 2015-10-03T08:05:44.904Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4534 09:07:39.01M 2015-10-03T08:05:45.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4523 09:07:39.20M 2015-10-03T08:05:45.309Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4523 09:07:39.40M 2015-10-03T08:05:45.509Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.740 1504.4534 09:07:39.60M 2015-10-03T08:05:45.714Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.918 34.739 1504.4540 09:07:39.80M 2015-10-03T08:05:45.914Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4540 09:07:40.02M 2015-10-03T08:05:46.119Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4542 09:07:40.22M 2015-10-03T08:05:46.324Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4542 09:07:40.42M 2015-10-03T08:05:46.529Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4536 09:07:40.62M 2015-10-03T08:05:46.749Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.916 34.737 1504.4532 09:07:40.82M 2015-10-03T08:05:46.929Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4519 09:07:41.05M 2015-10-03T08:05:47.134Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4519 09:07:41.23M 2015-10-03T08:05:47.340Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.916 34.737 1504.4518 09:07:41.43M 2015-10-03T08:05:47.544Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4514 09:07:41.63M 2015-10-03T08:05:47.744Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4521 09:07:41.83M 2015-10-03T08:05:47.944Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4521 09:07:42.05M 2015-10-03T08:05:48.154Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4524 09:07:42.25M 2015-10-03T08:05:48.354Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.915 34.737 1504.4526 09:07:42.45M 2015-10-03T08:05:48.559Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4514 09:07:42.65M 2015-10-03T08:05:48.759Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4502 09:07:42.85M 2015-10-03T08:05:48.964Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.737 1504.4495 09:07:43.06M 2015-10-03T08:05:49.164Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4479 09:07:43.26M 2015-10-03T08:05:49.369Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4469 09:07:43.46M 2015-10-03T08:05:49.569Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4469 09:07:43.66M 2015-10-03T08:05:49.769Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4475 09:07:43.86M 2015-10-03T08:05:49.979Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4480 09:07:44.08M 2015-10-03T08:05:50.179Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.735 1504.4489 09:07:44.28M 2015-10-03T08:05:50.415Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.734 1504.4493 09:07:44.48M 2015-10-03T08:05:50.589Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.913 34.734 1504.4492 09:07:44.67M 2015-10-03T08:05:50.789Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4482 09:07:44.88M 2015-10-03T08:05:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4482 09:07:45.10M 2015-10-03T08:05:51.214Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.912 34.734 1504.4480 09:07:45.29M 2015-10-03T08:05:51.404Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.734 1504.4486 09:07:45.51M 2015-10-03T08:05:51.604Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4491 09:07:45.69M 2015-10-03T08:05:51.804Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4502 09:07:45.89M 2015-10-03T08:05:52.009Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4507 09:07:46.11M 2015-10-03T08:05:52.209Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4513 09:07:46.31M 2015-10-03T08:05:52.414Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.914 34.735 1504.4521 09:07:46.51M 2015-10-03T08:05:52.619Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.914 34.735 1504.4525 09:07:46.71M 2015-10-03T08:05:52.820Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.915 34.735 1504.4524 09:07:46.91M 2015-10-03T08:05:53.020Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.914 34.735 1504.4525 09:07:47.13M 2015-10-03T08:05:53.224Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4521 09:07:47.32M 2015-10-03T08:05:53.429Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4524 09:07:47.52M 2015-10-03T08:05:53.634Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4526 09:07:47.72M 2015-10-03T08:05:53.834Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4529 09:07:47.92M 2015-10-03T08:05:54.039Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.915 34.736 1504.4525 09:07:48.14M 2015-10-03T08:05:54.244Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.915 34.736 1504.4534 09:07:48.34M 2015-10-03T08:05:54.444Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.915 34.736 1504.4526 09:07:48.54M 2015-10-03T08:05:54.650Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.915 34.736 1504.4521 09:07:48.74M 2015-10-03T08:05:54.849Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.736 1504.4520 09:07:48.94M 2015-10-03T08:05:55.050Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4515 09:07:49.16M 2015-10-03T08:05:55.259Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4509 09:07:49.35M 2015-10-03T08:05:55.459Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.913 34.735 1504.4503 09:07:49.55M 2015-10-03T08:05:55.679Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.913 34.735 1504.4510 09:07:49.75M 2015-10-03T08:05:55.864Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4515 09:07:49.97M 2015-10-03T08:05:56.069Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4520 09:07:50.17M 2015-10-03T08:05:56.274Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4528 09:07:50.37M 2015-10-03T08:05:56.474Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4529 09:07:50.57M 2015-10-03T08:05:56.680Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.914 34.735 1504.4531 09:07:50.77M 2015-10-03T08:05:56.880Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.914 34.734 1504.4543 09:07:50.97M 2015-10-03T08:05:57.084Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.914 34.734 1504.4553 09:07:51.18M 2015-10-03T08:05:57.289Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.915 34.735 1504.4554 09:07:51.38M 2015-10-03T08:05:57.490Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.915 34.734 1504.4568 09:07:51.58M 2015-10-03T08:05:57.695Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.914 34.734 1504.4562 09:07:51.78M 2015-10-03T08:05:57.900Z|I-OCEAN7-304-XXXX| 27.90 14.261 41.914 34.734 1504.4551 09:07:52.00M 2015-10-03T08:05:58.100Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.914 34.733 1504.4552 09:07:52.20M 2015-10-03T08:05:58.305Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.915 34.734 1504.4567 09:07:52.40M 2015-10-03T08:05:58.505Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.915 34.735 1504.4563 09:07:52.60M 2015-10-03T08:05:58.710Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.914 34.734 1504.4534 09:07:52.80M 2015-10-03T08:05:58.915Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.913 34.734 1504.4519 09:07:53.02M 2015-10-03T08:05:59.115Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.913 34.734 1504.4518 09:07:53.22M 2015-10-03T08:05:59.320Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4504 09:07:53.41M 2015-10-03T08:05:59.520Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.912 34.733 1504.4497 09:07:53.61M 2015-10-03T08:05:59.725Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.907 34.729 1504.4447 09:07:53.81M 2015-10-03T08:05:59.925Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4384 09:07:54.03M