2015-10-03T08:04:00.139Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4414 09:05:54.24M 2015-10-03T08:04:00.345Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4418 09:05:54.43M 2015-10-03T08:04:00.545Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4419 09:05:54.63M 2015-10-03T08:04:00.749Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4424 09:05:54.83M 2015-10-03T08:04:00.954Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4434 09:05:55.05M 2015-10-03T08:04:01.154Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4436 09:05:55.25M 2015-10-03T08:04:01.375Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.733 1504.4441 09:05:55.45M 2015-10-03T08:04:01.560Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.910 34.733 1504.4435 09:05:55.65M 2015-10-03T08:04:01.764Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.911 34.733 1504.4440 09:05:55.85M 2015-10-03T08:04:01.970Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.911 34.733 1504.4460 09:05:56.07M 2015-10-03T08:04:02.170Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.733 1504.4478 09:05:56.26M 2015-10-03T08:04:02.370Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4475 09:05:56.46M 2015-10-03T08:04:02.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4473 09:05:56.66M 2015-10-03T08:04:02.780Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4478 09:05:56.86M 2015-10-03T08:04:02.985Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4480 09:05:57.08M 2015-10-03T08:04:03.185Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4482 09:05:57.28M 2015-10-03T08:04:03.385Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4486 09:05:57.48M 2015-10-03T08:04:03.590Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.913 34.735 1504.4481 09:05:57.68M 2015-10-03T08:04:03.795Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4495 09:05:57.88M 2015-10-03T08:04:04.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4502 09:05:58.09M 2015-10-03T08:04:04.200Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4506 09:05:58.31M 2015-10-03T08:04:04.405Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.736 1504.4512 09:05:58.49M 2015-10-03T08:04:04.605Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.736 1504.4513 09:05:58.69M 2015-10-03T08:04:04.810Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4513 09:05:58.89M 2015-10-03T08:04:05.015Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4502 09:05:59.11M 2015-10-03T08:04:05.215Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4503 09:05:59.31M 2015-10-03T08:04:05.420Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:05:59.51M 2015-10-03T08:04:05.620Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4507 09:05:59.71M 2015-10-03T08:04:05.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:05:59.90M 2015-10-03T08:04:06.030Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4496 09:06:00.13M 2015-10-03T08:04:06.230Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.737 1504.4487 09:06:00.33M 2015-10-03T08:04:06.435Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.737 1504.4478 09:06:00.52M 2015-10-03T08:04:06.635Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.737 1504.4485 09:06:00.72M 2015-10-03T08:04:06.840Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4481 09:06:00.92M 2015-10-03T08:04:07.045Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4476 09:06:01.14M 2015-10-03T08:04:07.250Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4484 09:06:01.34M 2015-10-03T08:04:07.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4485 09:06:01.54M 2015-10-03T08:04:07.655Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.739 1504.4490 09:06:01.73M 2015-10-03T08:04:07.855Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4490 09:06:01.94M 2015-10-03T08:04:08.060Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4501 09:06:02.16M 2015-10-03T08:04:08.265Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4489 09:06:02.35M 2015-10-03T08:04:08.480Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 09:06:02.55M 2015-10-03T08:04:08.665Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4496 09:06:02.77M 2015-10-03T08:04:08.870Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4502 09:06:02.95M 2015-10-03T08:04:09.075Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4502 09:06:03.17M 2015-10-03T08:04:09.275Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4497 09:06:03.37M 2015-10-03T08:04:09.495Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4491 09:06:03.57M 2015-10-03T08:04:09.685Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4491 09:06:03.77M 2015-10-03T08:04:09.885Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4485 09:06:03.97M 2015-10-03T08:04:10.090Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4493 09:06:04.19M 2015-10-03T08:04:10.295Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4487 09:06:04.38M 2015-10-03T08:04:10.495Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.736 1504.4487 09:06:04.58M 2015-10-03T08:04:10.741Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4473 09:06:04.78M 2015-10-03T08:04:10.900Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.735 1504.4465 09:06:05.04M 2015-10-03T08:04:11.105Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.735 1504.4459 09:06:05.20M 2015-10-03T08:04:11.305Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.735 1504.4467 09:06:05.40M 2015-10-03T08:04:11.510Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4462 09:06:05.60M 2015-10-03T08:04:11.710Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4457 09:06:05.79M 2015-10-03T08:04:11.915Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4452 09:06:06.01M 2015-10-03T08:04:12.115Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.911 34.734 1504.4449 09:06:06.21M 2015-10-03T08:04:12.320Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4453 09:06:06.41M 2015-10-03T08:04:12.525Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.911 34.734 1504.4459 09:06:06.61M 2015-10-03T08:04:12.730Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.734 1504.4464 09:06:06.81M 2015-10-03T08:04:12.945Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4468 09:06:07.03M 2015-10-03T08:04:13.138Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4467 09:06:07.24M 2015-10-03T08:04:13.340Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.912 34.735 1504.4470 09:06:07.43M 2015-10-03T08:04:13.540Z|I-OCEAN7-304-XXXX| 28.00 14.257 41.911 34.734 1504.4467 09:06:07.63M 2015-10-03T08:04:13.745Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.911 34.733 1504.4462 09:06:07.83M 2015-10-03T08:04:13.945Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.733 1504.4463 09:06:08.05M 2015-10-03T08:04:14.150Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4467 09:06:08.24M 2015-10-03T08:04:14.355Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4464 09:06:08.44M 2015-10-03T08:04:14.555Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.910 34.732 1504.4464 09:06:08.64M 2015-10-03T08:04:14.760Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.910 34.733 1504.4464 09:06:08.84M 2015-10-03T08:04:14.960Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.911 34.733 1504.4453 09:06:09.06M 2015-10-03T08:04:15.160Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4445 09:06:09.26M 2015-10-03T08:04:15.365Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4443 09:06:09.46M 2015-10-03T08:04:15.570Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4445 09:06:09.66M 2015-10-03T08:04:15.775Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.733 1504.4446 09:06:09.86M 2015-10-03T08:04:15.975Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4453 09:06:10.07M 2015-10-03T08:04:16.180Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4457 09:06:10.27M 2015-10-03T08:04:16.380Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4456 09:06:10.47M 2015-10-03T08:04:16.585Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4458 09:06:10.67M 2015-10-03T08:04:16.790Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4462 09:06:10.87M 2015-10-03T08:04:17.015Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.09M 2015-10-03T08:04:17.195Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.29M 2015-10-03T08:04:17.415Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4464 09:06:11.49M 2015-10-03T08:04:17.615Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:06:11.70M 2015-10-03T08:04:17.805Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:06:11.88M 2015-10-03T08:04:18.005Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.734 1504.4459 09:06:12.10M 2015-10-03T08:04:18.210Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.911 34.733 1504.4464 09:06:12.30M 2015-10-03T08:04:18.410Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4460 09:06:12.50M 2015-10-03T08:04:18.615Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4456 09:06:12.70M 2015-10-03T08:04:18.820Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4448 09:06:12.90M 2015-10-03T08:04:19.025Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.732 1504.4440 09:06:13.12M 2015-10-03T08:04:19.225Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.732 1504.4429 09:06:13.32M 2015-10-03T08:04:19.425Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4430 09:06:13.52M 2015-10-03T08:04:19.630Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4430 09:06:13.72M 2015-10-03T08:04:19.835Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4430 09:06:13.92M 2015-10-03T08:04:20.035Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.733 1504.4426 09:06:14.13M 2015-10-03T08:04:20.240Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4429 09:06:14.33M 2015-10-03T08:04:20.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.732 1504.4430 09:06:14.53M 2015-10-03T08:04:20.645Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4434 09:06:14.73M 2015-10-03T08:04:20.895Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4434 09:06:14.93M 2015-10-03T08:04:21.050Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4443 09:06:15.19M 2015-10-03T08:04:21.255Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4449 09:06:15.35M 2015-10-03T08:04:21.461Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4457 09:06:15.55M 2015-10-03T08:04:21.661Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4462 09:06:15.75M 2015-10-03T08:04:21.885Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4474 09:06:15.95M 2015-10-03T08:04:22.065Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.914 34.737 1504.4496 09:06:16.18M 2015-10-03T08:04:22.270Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4489 09:06:16.36M 2015-10-03T08:04:22.475Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4504 09:06:16.56M 2015-10-03T08:04:22.675Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4504 09:06:16.76M 2015-10-03T08:04:22.880Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4502 09:06:16.96M 2015-10-03T08:04:23.081Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.914 34.735 1504.4508 09:06:17.18M 2015-10-03T08:04:23.285Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.735 1504.4506 09:06:17.38M 2015-10-03T08:04:23.491Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4510 09:06:17.58M 2015-10-03T08:04:23.691Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.914 34.735 1504.4515 09:06:17.78M 2015-10-03T08:04:23.896Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.914 34.735 1504.4515 09:06:18.00M 2015-10-03T08:04:24.095Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.735 1504.4506 09:06:18.20M 2015-10-03T08:04:24.301Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.913 34.734 1504.4507 09:06:18.39M 2015-10-03T08:04:24.501Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4507 09:06:18.59M 2015-10-03T08:04:24.705Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.913 34.734 1504.4510 09:06:18.79M 2015-10-03T08:04:24.911Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.912 34.733 1504.4497 09:06:19.01M 2015-10-03T08:04:25.116Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4491 09:06:19.21M 2015-10-03T08:04:25.315Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4489 09:06:19.41M 2015-10-03T08:04:25.535Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.733 1504.4487 09:06:19.61M 2015-10-03T08:04:25.721Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4490 09:06:19.80M 2015-10-03T08:04:25.926Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.912 34.733 1504.4497 09:06:20.02M 2015-10-03T08:04:26.131Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4498 09:06:20.22M 2015-10-03T08:04:26.346Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4497 09:06:20.42M 2015-10-03T08:04:26.531Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4495 09:06:20.64M 2015-10-03T08:04:26.736Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.913 34.734 1504.4492 09:06:20.82M 2015-10-03T08:04:26.941Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4570 09:06:21.04M 2015-10-03T08:04:27.146Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.934 34.754 1504.4720 09:06:21.24M 2015-10-03T08:04:27.346Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.950 34.768 1504.4893 09:06:21.44M 2015-10-03T08:04:27.546Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.951 34.770 1504.4912 09:06:21.64M 2015-10-03T08:04:27.751Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.970 34.788 1504.5116 09:06:21.83M 2015-10-03T08:04:27.956Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.972 34.789 1504.5129 09:06:22.05M 2015-10-03T08:04:28.156Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.974 34.792 1504.5144 09:06:22.25M 2015-10-03T08:04:28.361Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.973 34.791 1504.5137 09:06:22.45M 2015-10-03T08:04:28.575Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.972 34.790 1504.5117 09:06:22.65M 2015-10-03T08:04:28.766Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.971 34.789 1504.5105 09:06:22.85M 2015-10-03T08:04:28.971Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.970 34.788 1504.5092 09:06:23.07M 2015-10-03T08:04:29.171Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.968 34.787 1504.5072 09:06:23.27M 2015-10-03T08:04:29.376Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.965 34.785 1504.5044 09:06:23.47M 2015-10-03T08:04:29.581Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.964 34.783 1504.5024 09:06:23.67M 2015-10-03T08:04:29.781Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5013 09:06:23.87M 2015-10-03T08:04:29.981Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.780 1504.4985 09:06:24.09M 2015-10-03T08:04:30.191Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.959 34.778 1504.4963 09:06:24.28M 2015-10-03T08:04:30.391Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4939 09:06:24.48M 2015-10-03T08:04:30.596Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.954 34.774 1504.4911 09:06:24.68M 2015-10-03T08:04:30.816Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.952 34.772 1504.4888 09:06:24.88M 2015-10-03T08:04:31.001Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.949 34.769 1504.4858 09:06:25.12M 2015-10-03T08:04:31.201Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.946 34.767 1504.4834 09:06:25.30M 2015-10-03T08:04:31.406Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.943 34.763 1504.4803 09:06:25.50M 2015-10-03T08:04:31.611Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.940 34.761 1504.4774 09:06:25.70M 2015-10-03T08:04:31.811Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.938 34.758 1504.4746 09:06:25.90M 2015-10-03T08:04:32.016Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.935 34.756 1504.4724 09:06:26.11M 2015-10-03T08:04:32.221Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.933 34.754 1504.4713 09:06:26.31M 2015-10-03T08:04:32.455Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.932 34.752 1504.4702 09:06:26.51M 2015-10-03T08:04:32.626Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.751 1504.4679 09:06:26.71M 2015-10-03T08:04:32.826Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.929 34.749 1504.4662 09:06:26.91M 2015-10-03T08:04:33.055Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4653 09:06:27.13M 2015-10-03T08:04:33.231Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.747 1504.4645 09:06:27.33M 2015-10-03T08:04:33.436Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4636 09:06:27.53M 2015-10-03T08:04:33.636Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4635 09:06:27.72M 2015-10-03T08:04:33.841Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4639 09:06:27.92M 2015-10-03T08:04:34.046Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.745 1504.4637 09:06:28.14M 2015-10-03T08:04:34.251Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.925 34.745 1504.4631 09:06:28.34M 2015-10-03T08:04:34.451Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.925 34.746 1504.4623 09:06:28.54M 2015-10-03T08:04:34.657Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.925 34.746 1504.4619 09:06:28.74M 2015-10-03T08:04:34.859Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.743 1504.4585 09:06:28.94M 2015-10-03T08:04:35.061Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4587 09:06:29.16M 2015-10-03T08:04:35.281Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4581 09:06:29.36M 2015-10-03T08:04:35.471Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.921 34.742 1504.4564 09:06:29.57M 2015-10-03T08:04:35.671Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.742 1504.4556 09:06:29.76M 2015-10-03T08:04:35.871Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4545 09:06:29.95M 2015-10-03T08:04:36.076Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4541 09:06:30.17M 2015-10-03T08:04:36.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.741 1504.4529 09:06:30.37M 2015-10-03T08:04:36.481Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4535 09:06:30.57M 2015-10-03T08:04:36.686Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.919 34.741 1504.4536 09:06:30.77M 2015-10-03T08:04:36.891Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4530 09:06:30.97M 2015-10-03T08:04:37.091Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.742 1504.4542 09:06:31.19M 2015-10-03T08:04:37.291Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4550 09:06:31.39M 2015-10-03T08:04:37.496Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4556 09:06:31.58M 2015-10-03T08:04:37.702Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.742 1504.4564 09:06:31.78M 2015-10-03T08:04:37.906Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.921 34.742 1504.4572 09:06:32.01M 2015-10-03T08:04:38.106Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.920 34.742 1504.4562 09:06:32.20M 2015-10-03T08:04:38.311Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.921 34.742 1504.4562 09:06:32.40M 2015-10-03T08:04:38.511Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.743 1504.4561 09:06:32.60M 2015-10-03T08:04:38.711Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4576 09:06:32.80M 2015-10-03T08:04:38.935Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.922 34.743 1504.4573 09:06:33.02M 2015-10-03T08:04:39.121Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.743 1504.4568 09:06:33.22M 2015-10-03T08:04:39.326Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.922 34.744 1504.4564 09:06:33.42M 2015-10-03T08:04:39.526Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4567 09:06:33.62M 2015-10-03T08:04:39.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4568 09:06:33.82M 2015-10-03T08:04:39.931Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4573 09:06:34.05M 2015-10-03T08:04:40.135Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4568 09:06:34.23M 2015-10-03T08:04:40.341Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4554 09:06:34.43M 2015-10-03T08:04:40.575Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4553 09:06:34.63M 2015-10-03T08:04:40.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4550 09:06:34.83M 2015-10-03T08:04:40.946Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.744 1504.4547 09:06:35.05M 2015-10-03T08:04:41.151Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4541 09:06:35.25M 2015-10-03T08:04:41.351Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.921 34.744 1504.4537 09:06:35.45M 2015-10-03T08:04:41.556Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.921 34.744 1504.4535 09:06:35.64M 2015-10-03T08:04:41.761Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.921 34.744 1504.4534 09:06:35.84M 2015-10-03T08:04:41.966Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4536 09:06:36.06M 2015-10-03T08:04:42.166Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.743 1504.4534 09:06:36.26M 2015-10-03T08:04:42.366Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.743 1504.4535 09:06:36.46M 2015-10-03T08:04:42.571Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4529 09:06:36.66M 2015-10-03T08:04:42.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4530 09:06:36.86M 2015-10-03T08:04:42.978Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4532 09:06:37.08M 2015-10-03T08:04:43.186Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4537 09:06:37.28M 2015-10-03T08:04:43.386Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4541 09:06:37.48M 2015-10-03T08:04:43.586Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4540 09:06:37.67M 2015-10-03T08:04:43.791Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4542 09:06:37.87M 2015-10-03T08:04:43.991Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4547 09:06:38.09M 2015-10-03T08:04:44.211Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.919 34.741 1504.4552 09:06:38.29M 2015-10-03T08:04:44.401Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.919 34.741 1504.4556 09:06:38.51M 2015-10-03T08:04:44.601Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4554 09:06:38.69M 2015-10-03T08:04:44.815Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.741 1504.4552 09:06:38.89M 2015-10-03T08:04:45.006Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.919 34.741 1504.4551 09:06:39.11M 2015-10-03T08:04:45.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.741 1504.4548 09:06:39.31M 2015-10-03T08:04:45.419Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.919 34.742 1504.4546 09:06:39.50M 2015-10-03T08:04:45.621Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.920 34.742 1504.4547 09:06:39.70M 2015-10-03T08:04:45.821Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.742 1504.4529 09:06:39.91M 2015-10-03T08:04:46.026Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4520 09:06:40.12M 2015-10-03T08:04:46.231Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4519 09:06:40.32M 2015-10-03T08:04:46.431Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.919 34.743 1504.4481 09:06:40.52M 2015-10-03T08:04:46.636Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.918 34.743 1504.4481 09:06:40.72M 2015-10-03T08:04:46.836Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.743 1504.4478 09:06:40.92M 2015-10-03T08:04:47.041Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4473 09:06:41.14M 2015-10-03T08:04:47.241Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.917 34.742 1504.4473 09:06:41.34M 2015-10-03T08:04:47.446Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.917 34.742 1504.4469 09:06:41.54M 2015-10-03T08:04:47.646Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.917 34.741 1504.4467 09:06:41.74M 2015-10-03T08:04:47.852Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.916 34.740 1504.4453 09:06:41.93M 2015-10-03T08:04:48.059Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.915 34.740 1504.4448 09:06:42.15M 2015-10-03T08:04:48.258Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.915 34.739 1504.4451 09:06:42.35M 2015-10-03T08:04:48.462Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.915 34.739 1504.4452 09:06:42.55M 2015-10-03T08:04:48.682Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4451 09:06:42.75M 2015-10-03T08:04:48.866Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4457 09:06:42.97M 2015-10-03T08:04:49.067Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4465 09:06:43.17M 2015-10-03T08:04:49.272Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.738 1504.4469 09:06:43.36M 2015-10-03T08:04:49.477Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4468 09:06:43.57M 2015-10-03T08:04:49.682Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4469 09:06:43.77M 2015-10-03T08:04:49.882Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4468 09:06:43.96M 2015-10-03T08:04:50.087Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4464 09:06:44.18M 2015-10-03T08:04:50.287Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4463 09:06:44.38M 2015-10-03T08:04:50.492Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4470 09:06:44.58M 2015-10-03T08:04:50.692Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4478 09:06:44.78M 2015-10-03T08:04:50.897Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4478 09:06:45.00M 2015-10-03T08:04:51.135Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4476 09:06:45.20M 2015-10-03T08:04:51.307Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4479 09:06:45.40M 2015-10-03T08:04:51.507Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.737 1504.4481 09:06:45.60M 2015-10-03T08:04:51.712Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4495 09:06:45.80M 2015-10-03T08:04:51.912Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4496 09:06:46.01M 2015-10-03T08:04:52.117Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4492 09:06:46.21M 2015-10-03T08:04:52.322Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4492 09:06:46.41M 2015-10-03T08:04:52.522Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4492 09:06:46.61M 2015-10-03T08:04:52.727Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4500 09:06:46.81M 2015-10-03T08:04:52.927Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.737 1504.4497 09:06:47.03M 2015-10-03T08:04:53.147Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.915 34.737 1504.4501 09:06:47.23M 2015-10-03T08:04:53.335Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4501 09:06:47.44M 2015-10-03T08:04:53.537Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4498 09:06:47.62M 2015-10-03T08:04:53.742Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4501 09:06:47.82M 2015-10-03T08:04:53.942Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.738 1504.4502 09:06:48.04M 2015-10-03T08:04:54.175Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4504 09:06:48.24M 2015-10-03T08:04:54.347Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4503 09:06:48.44M 2015-10-03T08:04:54.552Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4501 09:06:48.64M 2015-10-03T08:04:54.757Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4500 09:06:48.84M 2015-10-03T08:04:54.957Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:06:49.06M 2015-10-03T08:04:55.175Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4493 09:06:49.26M 2015-10-03T08:04:55.367Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4496 09:06:49.45M 2015-10-03T08:04:55.567Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4498 09:06:49.66M 2015-10-03T08:04:55.772Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.915 34.737 1504.4501 09:06:49.86M 2015-10-03T08:04:55.972Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.07M 2015-10-03T08:04:56.177Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4504 09:06:50.27M 2015-10-03T08:04:56.382Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.47M 2015-10-03T08:04:56.582Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4508 09:06:50.67M 2015-10-03T08:04:56.787Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4507 09:06:50.87M 2015-10-03T08:04:57.015Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4510 09:06:51.09M 2015-10-03T08:04:57.192Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4510 09:06:51.29M 2015-10-03T08:04:57.392Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4507 09:06:51.49M 2015-10-03T08:04:57.612Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.735 1504.4498 09:06:51.68M 2015-10-03T08:04:57.802Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.913 34.735 1504.4503 09:06:51.90M 2015-10-03T08:04:58.002Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.913 34.735 1504.4506 09:06:52.10M 2015-10-03T08:04:58.207Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.914 34.735 1504.4504 09:06:52.30M 2015-10-03T08:04:58.407Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4503 09:06:52.50M 2015-10-03T08:04:58.612Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.914 34.736 1504.4503 09:06:52.70M 2015-10-03T08:04:58.812Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:06:52.90M 2015-10-03T08:04:59.017Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:06:53.12M 2015-10-03T08:04:59.222Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4496 09:06:53.32M 2015-10-03T08:04:59.422Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4490 09:06:53.52M 2015-10-03T08:04:59.627Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.734 1504.4486 09:06:53.71M 2015-10-03T08:04:59.832Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4480 09:06:53.91M