2015-10-03T08:03:00.047Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.725 1504.4314 09:04:54.14M 2015-10-03T08:03:00.247Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.724 1504.4313 09:04:54.34M 2015-10-03T08:03:00.452Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.900 34.725 1504.4316 09:04:54.54M 2015-10-03T08:03:00.652Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4320 09:04:54.73M 2015-10-03T08:03:00.857Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4316 09:04:54.93M 2015-10-03T08:03:01.062Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4319 09:04:55.15M 2015-10-03T08:03:01.258Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4327 09:04:55.35M 2015-10-03T08:03:01.482Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.726 1504.4335 09:04:55.55M 2015-10-03T08:03:01.672Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4338 09:04:55.77M 2015-10-03T08:03:01.872Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.726 1504.4309 09:04:55.95M 2015-10-03T08:03:02.077Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.901 34.726 1504.4298 09:04:56.17M 2015-10-03T08:03:02.277Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.725 1504.4309 09:04:56.37M 2015-10-03T08:03:02.482Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.901 34.725 1504.4315 09:04:56.56M 2015-10-03T08:03:02.687Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.726 1504.4323 09:04:56.77M 2015-10-03T08:03:02.882Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.901 34.726 1504.4323 09:04:56.97M 2015-10-03T08:03:03.087Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.902 34.726 1504.4325 09:04:57.18M 2015-10-03T08:03:03.292Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.902 34.727 1504.4331 09:04:57.38M 2015-10-03T08:03:03.497Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.902 34.727 1504.4333 09:04:57.58M 2015-10-03T08:03:03.697Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.902 34.726 1504.4336 09:04:57.78M 2015-10-03T08:03:03.902Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.901 34.725 1504.4332 09:04:58.00M 2015-10-03T08:03:04.107Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.724 1504.4324 09:04:58.20M 2015-10-03T08:03:04.307Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.899 34.723 1504.4319 09:04:58.40M 2015-10-03T08:03:04.512Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.899 34.722 1504.4332 09:04:58.60M 2015-10-03T08:03:04.712Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.899 34.722 1504.4343 09:04:58.80M 2015-10-03T08:03:04.917Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.900 34.722 1504.4359 09:04:59.01M 2015-10-03T08:03:05.123Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.900 34.723 1504.4366 09:04:59.21M 2015-10-03T08:03:05.322Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.901 34.723 1504.4366 09:04:59.41M 2015-10-03T08:03:05.522Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.901 34.723 1504.4364 09:04:59.61M 2015-10-03T08:03:05.733Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.900 34.723 1504.4351 09:04:59.81M 2015-10-03T08:03:05.953Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.899 34.722 1504.4329 09:05:00.03M 2015-10-03T08:03:06.138Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.898 34.721 1504.4320 09:05:00.25M 2015-10-03T08:03:06.337Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.897 34.721 1504.4312 09:05:00.43M 2015-10-03T08:03:06.542Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.897 34.721 1504.4309 09:05:00.63M 2015-10-03T08:03:06.747Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.898 34.722 1504.4314 09:05:00.83M 2015-10-03T08:03:06.947Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.899 34.723 1504.4324 09:05:01.05M 2015-10-03T08:03:07.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.725 1504.4340 09:05:01.24M 2015-10-03T08:03:07.352Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4358 09:05:01.44M 2015-10-03T08:03:07.557Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.903 34.727 1504.4368 09:05:01.64M 2015-10-03T08:03:07.762Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.904 34.728 1504.4369 09:05:01.84M 2015-10-03T08:03:07.962Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.905 34.728 1504.4385 09:05:02.06M 2015-10-03T08:03:08.162Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.728 1504.4379 09:05:02.26M 2015-10-03T08:03:08.367Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.728 1504.4374 09:05:02.45M 2015-10-03T08:03:08.572Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.729 1504.4375 09:05:02.66M 2015-10-03T08:03:08.772Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.906 34.730 1504.4386 09:05:02.86M 2015-10-03T08:03:08.977Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.908 34.731 1504.4404 09:05:03.07M 2015-10-03T08:03:09.179Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4424 09:05:03.27M 2015-10-03T08:03:09.382Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.910 34.733 1504.4437 09:05:03.47M 2015-10-03T08:03:09.587Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.910 34.733 1504.4435 09:05:03.67M 2015-10-03T08:03:09.787Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4430 09:05:03.87M 2015-10-03T08:03:09.992Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.732 1504.4429 09:05:04.09M 2015-10-03T08:03:10.197Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.908 34.731 1504.4412 09:05:04.29M 2015-10-03T08:03:10.417Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4401 09:05:04.49M 2015-10-03T08:03:10.597Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.906 34.730 1504.4395 09:05:04.70M 2015-10-03T08:03:10.807Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.905 34.729 1504.4381 09:05:04.88M 2015-10-03T08:03:11.007Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.728 1504.4355 09:05:05.11M 2015-10-03T08:03:11.212Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.903 34.727 1504.4343 09:05:05.30M 2015-10-03T08:03:11.412Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.726 1504.4348 09:05:05.50M 2015-10-03T08:03:11.617Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4343 09:05:05.70M 2015-10-03T08:03:11.822Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4338 09:05:05.90M 2015-10-03T08:03:12.022Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.902 34.726 1504.4323 09:05:06.12M 2015-10-03T08:03:12.228Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.902 34.726 1504.4324 09:05:06.32M 2015-10-03T08:03:12.428Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.725 1504.4318 09:05:06.52M 2015-10-03T08:03:12.632Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.724 1504.4308 09:05:06.71M 2015-10-03T08:03:12.833Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.723 1504.4298 09:05:06.91M 2015-10-03T08:03:13.038Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.722 1504.4290 09:05:07.13M 2015-10-03T08:03:13.242Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4325 09:05:07.33M 2015-10-03T08:03:13.442Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.725 1504.4313 09:05:07.53M 2015-10-03T08:03:13.647Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.899 34.724 1504.4287 09:05:07.73M 2015-10-03T08:03:13.853Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.898 34.723 1504.4291 09:05:07.93M 2015-10-03T08:03:14.052Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.897 34.722 1504.4285 09:05:08.15M 2015-10-03T08:03:14.258Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.897 34.721 1504.4287 09:05:08.35M 2015-10-03T08:03:14.462Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.896 34.721 1504.4281 09:05:08.55M 2015-10-03T08:03:14.662Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.896 34.720 1504.4275 09:05:08.75M 2015-10-03T08:03:14.883Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.895 34.720 1504.4275 09:05:08.94M 2015-10-03T08:03:15.068Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.895 34.719 1504.4268 09:05:09.18M 2015-10-03T08:03:15.268Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.896 34.720 1504.4277 09:05:09.36M 2015-10-03T08:03:15.477Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.896 34.720 1504.4288 09:05:09.56M 2015-10-03T08:03:15.672Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.896 34.720 1504.4281 09:05:09.76M 2015-10-03T08:03:15.895Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.900 34.724 1504.4326 09:05:09.96M 2015-10-03T08:03:16.082Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.900 34.724 1504.4330 09:05:10.18M 2015-10-03T08:03:16.295Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.896 34.719 1504.4292 09:05:10.38M 2015-10-03T08:03:16.488Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.719 1504.4294 09:05:10.57M 2015-10-03T08:03:16.693Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.718 1504.4291 09:05:10.77M 2015-10-03T08:03:16.893Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.895 34.718 1504.4290 09:05:10.97M 2015-10-03T08:03:17.103Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.895 34.718 1504.4281 09:05:11.19M 2015-10-03T08:03:17.303Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.893 34.717 1504.4254 09:05:11.39M 2015-10-03T08:03:17.508Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.894 34.718 1504.4265 09:05:11.59M 2015-10-03T08:03:17.708Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.894 34.719 1504.4270 09:05:11.79M 2015-10-03T08:03:17.913Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.895 34.719 1504.4271 09:05:12.01M 2015-10-03T08:03:18.113Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.895 34.720 1504.4268 09:05:12.21M 2015-10-03T08:03:18.318Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.896 34.721 1504.4270 09:05:12.41M 2015-10-03T08:03:18.523Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.896 34.721 1504.4261 09:05:12.61M 2015-10-03T08:03:18.723Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.896 34.721 1504.4254 09:05:12.81M 2015-10-03T08:03:18.928Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.897 34.722 1504.4242 09:05:13.02M 2015-10-03T08:03:19.133Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.897 34.722 1504.4255 09:05:13.22M 2015-10-03T08:03:19.348Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.898 34.723 1504.4270 09:05:13.42M 2015-10-03T08:03:19.533Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.898 34.723 1504.4280 09:05:13.64M 2015-10-03T08:03:19.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.899 34.724 1504.4286 09:05:13.82M 2015-10-03T08:03:19.943Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.900 34.725 1504.4307 09:05:14.04M 2015-10-03T08:03:20.175Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.901 34.725 1504.4330 09:05:14.24M 2015-10-03T08:03:20.348Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.902 34.726 1504.4338 09:05:14.44M 2015-10-03T08:03:20.548Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.725 1504.4347 09:05:14.64M 2015-10-03T08:03:20.753Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.902 34.726 1504.4355 09:05:14.83M 2015-10-03T08:03:20.958Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.903 34.726 1504.4362 09:05:15.05M 2015-10-03T08:03:21.158Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.726 1504.4355 09:05:15.25M 2015-10-03T08:03:21.363Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.727 1504.4354 09:05:15.45M 2015-10-03T08:03:21.568Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.727 1504.4354 09:05:15.65M 2015-10-03T08:03:21.768Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.903 34.727 1504.4357 09:05:15.85M 2015-10-03T08:03:21.973Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.727 1504.4365 09:05:16.07M 2015-10-03T08:03:22.173Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4368 09:05:16.27M 2015-10-03T08:03:22.379Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.904 34.728 1504.4366 09:05:16.46M 2015-10-03T08:03:22.583Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.904 34.728 1504.4368 09:05:16.66M 2015-10-03T08:03:22.783Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4366 09:05:16.87M 2015-10-03T08:03:22.988Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.904 34.728 1504.4358 09:05:17.08M 2015-10-03T08:03:23.193Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.904 34.728 1504.4351 09:05:17.28M 2015-10-03T08:03:23.393Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4362 09:05:17.48M 2015-10-03T08:03:23.598Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.904 34.728 1504.4365 09:05:17.68M 2015-10-03T08:03:23.813Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4362 09:05:17.88M 2015-10-03T08:03:24.003Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4363 09:05:18.11M 2015-10-03T08:03:24.203Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.728 1504.4368 09:05:18.30M 2015-10-03T08:03:24.408Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.727 1504.4369 09:05:18.49M 2015-10-03T08:03:24.608Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.904 34.727 1504.4380 09:05:18.70M 2015-10-03T08:03:24.813Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.904 34.727 1504.4370 09:05:18.89M 2015-10-03T08:03:25.019Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4360 09:05:19.11M 2015-10-03T08:03:25.218Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4363 09:05:19.31M 2015-10-03T08:03:25.423Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.726 1504.4359 09:05:19.51M 2015-10-03T08:03:25.623Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4362 09:05:19.71M 2015-10-03T08:03:25.855Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.903 34.727 1504.4362 09:05:19.91M 2015-10-03T08:03:26.033Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4364 09:05:20.12M 2015-10-03T08:03:26.233Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4374 09:05:20.33M 2015-10-03T08:03:26.433Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4379 09:05:20.52M 2015-10-03T08:03:26.638Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.726 1504.4381 09:05:20.72M 2015-10-03T08:03:26.843Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4380 09:05:20.92M 2015-10-03T08:03:27.043Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4376 09:05:21.14M 2015-10-03T08:03:27.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.904 34.726 1504.4380 09:05:21.34M 2015-10-03T08:03:27.453Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.903 34.726 1504.4380 09:05:21.54M 2015-10-03T08:03:27.659Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.904 34.726 1504.4382 09:05:21.74M 2015-10-03T08:03:27.858Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.904 34.727 1504.4380 09:05:21.94M 2015-10-03T08:03:28.063Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.904 34.727 1504.4384 09:05:22.16M 2015-10-03T08:03:28.283Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.904 34.726 1504.4374 09:05:22.36M 2015-10-03T08:03:28.468Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4377 09:05:22.57M 2015-10-03T08:03:28.673Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4385 09:05:22.75M 2015-10-03T08:03:28.873Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4387 09:05:22.95M 2015-10-03T08:03:29.078Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.904 34.727 1504.4385 09:05:23.17M 2015-10-03T08:03:29.278Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4415 09:05:23.37M 2015-10-03T08:03:29.483Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4410 09:05:23.57M 2015-10-03T08:03:29.683Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.907 34.730 1504.4410 09:05:23.77M 2015-10-03T08:03:29.888Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.907 34.729 1504.4413 09:05:23.97M 2015-10-03T08:03:30.093Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.906 34.729 1504.4414 09:05:24.19M 2015-10-03T08:03:30.299Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4417 09:05:24.39M 2015-10-03T08:03:30.498Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4421 09:05:24.59M 2015-10-03T08:03:30.735Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4424 09:05:24.78M 2015-10-03T08:03:30.903Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.906 34.728 1504.4429 09:05:25.00M 2015-10-03T08:03:31.103Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.906 34.728 1504.4429 09:05:25.20M 2015-10-03T08:03:31.308Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.906 34.727 1504.4424 09:05:25.40M 2015-10-03T08:03:31.513Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.905 34.727 1504.4423 09:05:25.60M 2015-10-03T08:03:31.735Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.906 34.727 1504.4419 09:05:25.80M 2015-10-03T08:03:31.923Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.905 34.727 1504.4418 09:05:26.01M 2015-10-03T08:03:32.123Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.727 1504.4419 09:05:26.22M 2015-10-03T08:03:32.328Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.726 1504.4420 09:05:26.41M 2015-10-03T08:03:32.528Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.726 1504.4426 09:05:26.61M 2015-10-03T08:03:32.748Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.904 34.726 1504.4419 09:05:26.81M 2015-10-03T08:03:32.933Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.726 1504.4421 09:05:27.05M 2015-10-03T08:03:33.138Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.905 34.726 1504.4424 09:05:27.23M 2015-10-03T08:03:33.338Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.904 34.726 1504.4421 09:05:27.43M 2015-10-03T08:03:33.543Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.904 34.726 1504.4419 09:05:27.63M 2015-10-03T08:03:33.748Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.733 1504.4479 09:05:27.83M 2015-10-03T08:03:33.948Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.911 34.733 1504.4489 09:05:28.05M 2015-10-03T08:03:34.148Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.734 1504.4485 09:05:28.24M 2015-10-03T08:03:34.354Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.735 1504.4493 09:05:28.44M 2015-10-03T08:03:34.558Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4500 09:05:28.64M 2015-10-03T08:03:34.763Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4510 09:05:28.84M 2015-10-03T08:03:34.963Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4518 09:05:29.06M 2015-10-03T08:03:35.168Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4512 09:05:29.26M 2015-10-03T08:03:35.373Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.916 34.738 1504.4502 09:05:29.46M 2015-10-03T08:03:35.573Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.915 34.737 1504.4501 09:05:29.66M 2015-10-03T08:03:35.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4493 09:05:29.86M 2015-10-03T08:03:35.978Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.736 1504.4478 09:05:30.08M 2015-10-03T08:03:36.183Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.736 1504.4478 09:05:30.28M 2015-10-03T08:03:36.388Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.913 34.735 1504.4470 09:05:30.47M 2015-10-03T08:03:36.615Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.912 34.735 1504.4470 09:05:30.67M 2015-10-03T08:03:36.793Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4470 09:05:30.87M 2015-10-03T08:03:36.998Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.912 34.734 1504.4478 09:05:31.09M 2015-10-03T08:03:37.214Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4476 09:05:31.29M 2015-10-03T08:03:37.403Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4475 09:05:31.51M 2015-10-03T08:03:37.603Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.912 34.734 1504.4478 09:05:31.69M 2015-10-03T08:03:37.808Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.912 34.733 1504.4480 09:05:31.89M 2015-10-03T08:03:38.014Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.912 34.733 1504.4480 09:05:32.11M 2015-10-03T08:03:38.214Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4486 09:05:32.31M 2015-10-03T08:03:38.419Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.912 34.732 1504.4509 09:05:32.50M 2015-10-03T08:03:38.619Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.912 34.732 1504.4519 09:05:32.70M 2015-10-03T08:03:38.824Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.912 34.732 1504.4517 09:05:32.90M 2015-10-03T08:03:39.029Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.911 34.731 1504.4521 09:05:33.12M 2015-10-03T08:03:39.229Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.911 34.731 1504.4510 09:05:33.32M 2015-10-03T08:03:39.429Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.911 34.731 1504.4506 09:05:33.52M 2015-10-03T08:03:39.633Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.911 34.731 1504.4503 09:05:33.72M 2015-10-03T08:03:39.839Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.910 34.731 1504.4501 09:05:33.92M 2015-10-03T08:03:40.044Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.910 34.731 1504.4484 09:05:34.14M 2015-10-03T08:03:40.244Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.910 34.731 1504.4470 09:05:34.34M 2015-10-03T08:03:40.449Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.909 34.731 1504.4458 09:05:34.53M 2015-10-03T08:03:40.649Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4451 09:05:34.73M 2015-10-03T08:03:40.854Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.730 1504.4446 09:05:34.93M 2015-10-03T08:03:41.054Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.729 1504.4442 09:05:35.15M 2015-10-03T08:03:41.259Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.907 34.729 1504.4440 09:05:35.35M 2015-10-03T08:03:41.464Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.907 34.729 1504.4441 09:05:35.55M 2015-10-03T08:03:41.684Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.907 34.729 1504.4443 09:05:35.75M 2015-10-03T08:03:41.869Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.907 34.728 1504.4447 09:05:35.96M 2015-10-03T08:03:42.074Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.907 34.728 1504.4458 09:05:36.17M 2015-10-03T08:03:42.274Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.908 34.728 1504.4463 09:05:36.37M 2015-10-03T08:03:42.479Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.728 1504.4458 09:05:36.56M 2015-10-03T08:03:42.679Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.728 1504.4452 09:05:36.76M 2015-10-03T08:03:42.884Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.907 34.729 1504.4452 09:05:36.96M 2015-10-03T08:03:43.084Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.908 34.729 1504.4451 09:05:37.18M 2015-10-03T08:03:43.289Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.908 34.730 1504.4456 09:05:37.38M 2015-10-03T08:03:43.494Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.909 34.730 1504.4460 09:05:37.58M 2015-10-03T08:03:43.695Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4463 09:05:37.78M 2015-10-03T08:03:43.899Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.731 1504.4460 09:05:38.00M 2015-10-03T08:03:44.099Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4458 09:05:38.19M 2015-10-03T08:03:44.304Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4453 09:05:38.39M 2015-10-03T08:03:44.509Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.909 34.732 1504.4443 09:05:38.59M 2015-10-03T08:03:44.709Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.732 1504.4437 09:05:38.79M 2015-10-03T08:03:44.914Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.909 34.732 1504.4435 09:05:39.01M 2015-10-03T08:03:45.119Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4427 09:05:39.21M 2015-10-03T08:03:45.319Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.909 34.733 1504.4429 09:05:39.41M 2015-10-03T08:03:45.524Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4430 09:05:39.61M 2015-10-03T08:03:45.724Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4427 09:05:39.81M 2015-10-03T08:03:45.929Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.909 34.733 1504.4420 09:05:40.02M 2015-10-03T08:03:46.149Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.909 34.733 1504.4414 09:05:40.23M 2015-10-03T08:03:46.334Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.732 1504.4409 09:05:40.44M 2015-10-03T08:03:46.543Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.908 34.732 1504.4403 09:05:40.62M 2015-10-03T08:03:46.741Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.907 34.731 1504.4382 09:05:40.82M 2015-10-03T08:03:46.944Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4382 09:05:41.04M 2015-10-03T08:03:47.149Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.907 34.731 1504.4385 09:05:41.24M 2015-10-03T08:03:47.349Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.907 34.731 1504.4390 09:05:41.44M 2015-10-03T08:03:47.554Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4395 09:05:41.64M 2015-10-03T08:03:47.754Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4403 09:05:41.84M 2015-10-03T08:03:47.959Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.907 34.730 1504.4412 09:05:42.06M 2015-10-03T08:03:48.164Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.730 1504.4420 09:05:42.26M 2015-10-03T08:03:48.364Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.908 34.730 1504.4425 09:05:42.45M 2015-10-03T08:03:48.569Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.730 1504.4435 09:05:42.65M 2015-10-03T08:03:48.769Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4449 09:05:42.85M 2015-10-03T08:03:48.974Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4457 09:05:43.07M 2015-10-03T08:03:49.174Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.732 1504.4479 09:05:43.27M 2015-10-03T08:03:49.379Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.911 34.732 1504.4487 09:05:43.47M 2015-10-03T08:03:49.584Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.912 34.733 1504.4498 09:05:43.67M 2015-10-03T08:03:49.784Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.912 34.733 1504.4509 09:05:43.87M 2015-10-03T08:03:49.989Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4513 09:05:44.09M 2015-10-03T08:03:50.189Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4518 09:05:44.28M 2015-10-03T08:03:50.394Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.912 34.732 1504.4518 09:05:44.48M 2015-10-03T08:03:50.614Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.912 34.732 1504.4506 09:05:44.68M 2015-10-03T08:03:50.799Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.911 34.732 1504.4484 09:05:44.90M 2015-10-03T08:03:51.004Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.910 34.732 1504.4462 09:05:45.10M 2015-10-03T08:03:51.209Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.910 34.732 1504.4456 09:05:45.30M 2015-10-03T08:03:51.409Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4449 09:05:45.50M 2015-10-03T08:03:51.614Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4449 09:05:45.70M 2015-10-03T08:03:51.814Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4446 09:05:45.90M 2015-10-03T08:03:52.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.909 34.731 1504.4445 09:05:46.12M 2015-10-03T08:03:52.224Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.731 1504.4425 09:05:46.32M 2015-10-03T08:03:52.424Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.730 1504.4418 09:05:46.52M 2015-10-03T08:03:52.629Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.908 34.730 1504.4423 09:05:46.71M 2015-10-03T08:03:52.829Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4427 09:05:46.91M 2015-10-03T08:03:53.034Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4429 09:05:47.13M 2015-10-03T08:03:53.239Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4424 09:05:47.33M 2015-10-03T08:03:53.439Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4424 09:05:47.53M 2015-10-03T08:03:53.644Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.908 34.731 1504.4431 09:05:47.73M 2015-10-03T08:03:53.844Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.731 1504.4440 09:05:47.93M 2015-10-03T08:03:54.049Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.909 34.731 1504.4449 09:05:48.14M 2015-10-03T08:03:54.254Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.909 34.731 1504.4447 09:05:48.34M 2015-10-03T08:03:54.454Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.908 34.730 1504.4458 09:05:48.55M 2015-10-03T08:03:54.659Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.908 34.730 1504.4454 09:05:48.74M 2015-10-03T08:03:54.864Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.908 34.729 1504.4443 09:05:48.94M 2015-10-03T08:03:55.079Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4443 09:05:49.16M 2015-10-03T08:03:55.264Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.907 34.729 1504.4436 09:05:49.37M 2015-10-03T08:03:55.469Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.729 1504.4429 09:05:49.56M 2015-10-03T08:03:55.674Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.728 1504.4418 09:05:49.76M 2015-10-03T08:03:55.874Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.906 34.728 1504.4412 09:05:49.96M 2015-10-03T08:03:56.079Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.906 34.729 1504.4408 09:05:50.17M 2015-10-03T08:03:56.284Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.905 34.728 1504.4401 09:05:50.37M 2015-10-03T08:03:56.489Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.905 34.728 1504.4391 09:05:50.57M 2015-10-03T08:03:56.689Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.904 34.728 1504.4376 09:05:50.77M 2015-10-03T08:03:56.894Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.907 34.730 1504.4408 09:05:50.97M 2015-10-03T08:03:57.094Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.730 1504.4399 09:05:51.19M 2015-10-03T08:03:57.299Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4404 09:05:51.39M 2015-10-03T08:03:57.499Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4396 09:05:51.59M 2015-10-03T08:03:57.735Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.907 34.730 1504.4387 09:05:51.79M 2015-10-03T08:03:57.905Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.907 34.731 1504.4388 09:05:52.01M 2015-10-03T08:03:58.109Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.907 34.731 1504.4388 09:05:52.20M 2015-10-03T08:03:58.315Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4396 09:05:52.40M 2015-10-03T08:03:58.515Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4401 09:05:52.60M 2015-10-03T08:03:58.714Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4397 09:05:52.80M 2015-10-03T08:03:58.919Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4393 09:05:53.02M 2015-10-03T08:03:59.124Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.908 34.732 1504.4395 09:05:53.22M 2015-10-03T08:03:59.335Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.908 34.732 1504.4395 09:05:53.42M 2015-10-03T08:03:59.550Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.909 34.733 1504.4401 09:05:53.62M 2015-10-03T08:03:59.734Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.732 1504.4402 09:05:53.83M 2015-10-03T08:03:59.940Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.733 1504.4406 09:05:54.04M