2015-10-03T08:02:00.149Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.731 1504.4429 09:03:54.24M 2015-10-03T08:02:00.354Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4434 09:03:54.44M 2015-10-03T08:02:00.554Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4464 09:03:54.64M 2015-10-03T08:02:00.759Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4463 09:03:54.84M 2015-10-03T08:02:00.964Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.910 34.732 1504.4474 09:03:55.06M 2015-10-03T08:02:01.164Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.910 34.732 1504.4485 09:03:55.26M 2015-10-03T08:02:01.374Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.911 34.732 1504.4486 09:03:55.46M 2015-10-03T08:02:01.574Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4491 09:03:55.66M 2015-10-03T08:02:01.774Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.911 34.732 1504.4493 09:03:55.85M 2015-10-03T08:02:01.979Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.911 34.732 1504.4496 09:03:56.07M 2015-10-03T08:02:02.184Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.911 34.732 1504.4492 09:03:56.27M 2015-10-03T08:02:02.384Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.911 34.731 1504.4491 09:03:56.47M 2015-10-03T08:02:02.589Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.911 34.731 1504.4491 09:03:56.67M 2015-10-03T08:02:02.789Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.911 34.731 1504.4495 09:03:56.87M 2015-10-03T08:02:02.995Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.911 34.732 1504.4487 09:03:57.08M 2015-10-03T08:02:03.195Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.910 34.732 1504.4473 09:03:57.28M 2015-10-03T08:02:03.420Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.909 34.731 1504.4457 09:03:57.48M 2015-10-03T08:02:03.604Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.908 34.730 1504.4447 09:03:57.70M 2015-10-03T08:02:03.804Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.908 34.730 1504.4438 09:03:57.88M 2015-10-03T08:02:04.009Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.907 34.729 1504.4415 09:03:58.10M 2015-10-03T08:02:04.214Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.907 34.730 1504.4409 09:03:58.30M 2015-10-03T08:02:04.414Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.901 34.724 1504.4344 09:03:58.50M 2015-10-03T08:02:04.619Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.900 34.723 1504.4325 09:03:58.70M 2015-10-03T08:02:04.819Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.899 34.722 1504.4316 09:03:58.90M 2015-10-03T08:02:05.024Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.898 34.722 1504.4307 09:03:59.11M 2015-10-03T08:02:05.255Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.897 34.721 1504.4302 09:03:59.32M 2015-10-03T08:02:05.454Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.897 34.721 1504.4288 09:03:59.51M 2015-10-03T08:02:05.634Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.897 34.721 1504.4282 09:03:59.71M 2015-10-03T08:02:05.834Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.896 34.721 1504.4268 09:03:59.91M 2015-10-03T08:02:06.040Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.896 34.721 1504.4265 09:04:00.13M 2015-10-03T08:02:06.245Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.896 34.721 1504.4270 09:04:00.33M 2015-10-03T08:02:06.444Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.897 34.721 1504.4276 09:04:00.53M 2015-10-03T08:02:06.650Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.897 34.721 1504.4277 09:04:00.73M 2015-10-03T08:02:06.849Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.898 34.722 1504.4288 09:04:00.93M 2015-10-03T08:02:07.055Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.898 34.722 1504.4298 09:04:01.15M 2015-10-03T08:02:07.255Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.723 1504.4304 09:04:01.35M 2015-10-03T08:02:07.460Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.899 34.723 1504.4319 09:04:01.54M 2015-10-03T08:02:07.665Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.900 34.724 1504.4331 09:04:01.74M 2015-10-03T08:02:07.885Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.901 34.724 1504.4337 09:04:01.94M 2015-10-03T08:02:08.070Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.902 34.725 1504.4349 09:04:02.18M 2015-10-03T08:02:08.275Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.903 34.726 1504.4353 09:04:02.36M 2015-10-03T08:02:08.475Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.903 34.726 1504.4368 09:04:02.56M 2015-10-03T08:02:08.675Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.727 1504.4386 09:04:02.76M 2015-10-03T08:02:08.880Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.904 34.727 1504.4396 09:04:02.96M 2015-10-03T08:02:09.085Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.727 1504.4408 09:04:03.18M 2015-10-03T08:02:09.290Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.905 34.727 1504.4415 09:04:03.37M 2015-10-03T08:02:09.490Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.905 34.727 1504.4423 09:04:03.58M 2015-10-03T08:02:09.695Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.905 34.727 1504.4417 09:04:03.77M 2015-10-03T08:02:09.900Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4413 09:04:03.97M 2015-10-03T08:02:10.100Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.905 34.727 1504.4414 09:04:04.19M 2015-10-03T08:02:10.300Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.905 34.728 1504.4406 09:04:04.39M 2015-10-03T08:02:10.505Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.905 34.728 1504.4401 09:04:04.59M 2015-10-03T08:02:10.710Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.728 1504.4407 09:04:04.79M 2015-10-03T08:02:10.910Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.906 34.728 1504.4415 09:04:05.01M 2015-10-03T08:02:11.115Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.728 1504.4417 09:04:05.21M 2015-10-03T08:02:11.315Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.905 34.727 1504.4415 09:04:05.40M 2015-10-03T08:02:11.525Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.905 34.727 1504.4415 09:04:05.60M 2015-10-03T08:02:11.725Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.905 34.727 1504.4397 09:04:05.80M 2015-10-03T08:02:11.925Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.905 34.727 1504.4407 09:04:06.02M 2015-10-03T08:02:12.130Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.728 1504.4406 09:04:06.22M 2015-10-03T08:02:12.350Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.906 34.729 1504.4401 09:04:06.42M 2015-10-03T08:02:12.535Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.906 34.729 1504.4390 09:04:06.63M 2015-10-03T08:02:12.740Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.906 34.729 1504.4390 09:04:06.82M 2015-10-03T08:02:12.975Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4396 09:04:07.04M 2015-10-03T08:02:13.175Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.906 34.729 1504.4396 09:04:07.23M 2015-10-03T08:02:13.350Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4403 09:04:07.43M 2015-10-03T08:02:13.550Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.906 34.729 1504.4396 09:04:07.63M 2015-10-03T08:02:13.755Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.729 1504.4385 09:04:07.83M 2015-10-03T08:02:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.906 34.729 1504.4385 09:04:08.05M 2015-10-03T08:02:14.160Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.906 34.730 1504.4397 09:04:08.25M 2015-10-03T08:02:14.365Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.907 34.730 1504.4402 09:04:08.45M 2015-10-03T08:02:14.565Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.908 34.731 1504.4413 09:04:08.65M 2015-10-03T08:02:14.770Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4425 09:04:08.85M 2015-10-03T08:02:14.970Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4438 09:04:09.07M 2015-10-03T08:02:15.175Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4446 09:04:09.27M 2015-10-03T08:02:15.380Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.734 1504.4458 09:04:09.46M 2015-10-03T08:02:15.580Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4480 09:04:09.66M 2015-10-03T08:02:15.785Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4493 09:04:09.86M 2015-10-03T08:02:15.990Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4504 09:04:10.08M 2015-10-03T08:02:16.190Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.914 34.736 1504.4512 09:04:10.28M 2015-10-03T08:02:16.414Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4517 09:04:10.48M 2015-10-03T08:02:16.595Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.916 34.738 1504.4525 09:04:10.68M 2015-10-03T08:02:16.815Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4526 09:04:10.88M 2015-10-03T08:02:17.005Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4526 09:04:11.11M 2015-10-03T08:02:17.205Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.917 34.739 1504.4524 09:04:11.30M 2015-10-03T08:02:17.410Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4510 09:04:11.49M 2015-10-03T08:02:17.610Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.917 34.739 1504.4515 09:04:11.69M 2015-10-03T08:02:17.818Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4510 09:04:11.89M 2015-10-03T08:02:18.055Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4507 09:04:12.11M 2015-10-03T08:02:18.220Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.738 1504.4513 09:04:12.31M 2015-10-03T08:02:18.420Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.738 1504.4510 09:04:12.51M 2015-10-03T08:02:18.625Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.915 34.737 1504.4503 09:04:12.71M 2015-10-03T08:02:18.855Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.915 34.737 1504.4504 09:04:12.91M 2015-10-03T08:02:19.035Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.737 1504.4506 09:04:13.13M 2015-10-03T08:02:19.235Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4509 09:04:13.32M 2015-10-03T08:02:19.440Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4512 09:04:13.52M 2015-10-03T08:02:19.640Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.737 1504.4497 09:04:13.72M 2015-10-03T08:02:19.845Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4492 09:04:13.92M 2015-10-03T08:02:20.050Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4495 09:04:14.14M 2015-10-03T08:02:20.250Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4490 09:04:14.34M 2015-10-03T08:02:20.455Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.916 34.739 1504.4486 09:04:14.54M 2015-10-03T08:02:20.655Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.916 34.740 1504.4481 09:04:14.74M 2015-10-03T08:02:20.860Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.917 34.741 1504.4480 09:04:14.93M 2015-10-03T08:02:21.065Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.917 34.742 1504.4480 09:04:15.16M 2015-10-03T08:02:21.280Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.917 34.742 1504.4476 09:04:15.36M 2015-10-03T08:02:21.470Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4476 09:04:15.57M 2015-10-03T08:02:21.675Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4484 09:04:15.75M 2015-10-03T08:02:21.875Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.918 34.742 1504.4482 09:04:15.95M 2015-10-03T08:02:22.080Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.918 34.742 1504.4487 09:04:16.17M 2015-10-03T08:02:22.280Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.918 34.742 1504.4485 09:04:16.37M 2015-10-03T08:02:22.485Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.919 34.743 1504.4493 09:04:16.57M 2015-10-03T08:02:22.690Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.935 34.758 1504.4655 09:04:16.77M 2015-10-03T08:02:22.890Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.937 34.760 1504.4683 09:04:16.97M 2015-10-03T08:02:23.104Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.940 34.763 1504.4711 09:04:17.18M 2015-10-03T08:02:23.297Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.943 34.766 1504.4733 09:04:17.38M 2015-10-03T08:02:23.500Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.946 34.768 1504.4772 09:04:17.58M 2015-10-03T08:02:23.700Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.949 34.771 1504.4813 09:04:17.78M 2015-10-03T08:02:23.905Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.952 34.774 1504.4843 09:04:18.00M 2015-10-03T08:02:24.105Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.954 34.775 1504.4869 09:04:18.20M 2015-10-03T08:02:24.310Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.955 34.777 1504.4878 09:04:18.40M 2015-10-03T08:02:24.515Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.957 34.778 1504.4904 09:04:18.60M 2015-10-03T08:02:24.715Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.958 34.779 1504.4922 09:04:18.80M 2015-10-03T08:02:24.920Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.960 34.780 1504.4933 09:04:19.01M 2015-10-03T08:02:25.125Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.960 34.781 1504.4945 09:04:19.22M 2015-10-03T08:02:25.330Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.782 1504.4955 09:04:19.42M 2015-10-03T08:02:25.531Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.962 34.783 1504.4968 09:04:19.62M 2015-10-03T08:02:25.745Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.963 34.783 1504.4985 09:04:19.81M 2015-10-03T08:02:25.935Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.963 34.783 1504.4989 09:04:20.04M 2015-10-03T08:02:26.140Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.963 34.783 1504.4989 09:04:20.23M 2015-10-03T08:02:26.340Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.962 34.782 1504.4985 09:04:20.43M 2015-10-03T08:02:26.540Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.961 34.781 1504.4978 09:04:20.63M 2015-10-03T08:02:26.746Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.960 34.780 1504.4965 09:04:20.82M 2015-10-03T08:02:26.950Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.959 34.779 1504.4943 09:04:21.04M 2015-10-03T08:02:27.150Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.957 34.778 1504.4924 09:04:21.24M 2015-10-03T08:02:27.356Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.955 34.775 1504.4910 09:04:21.44M 2015-10-03T08:02:27.561Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4885 09:04:21.64M 2015-10-03T08:02:27.766Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.951 34.771 1504.4872 09:04:21.84M 2015-10-03T08:02:27.966Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.769 1504.4850 09:04:22.06M 2015-10-03T08:02:28.166Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.947 34.768 1504.4840 09:04:22.26M 2015-10-03T08:02:28.378Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.946 34.766 1504.4825 09:04:22.46M 2015-10-03T08:02:28.577Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.944 34.765 1504.4811 09:04:22.66M 2015-10-03T08:02:28.781Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4796 09:04:22.86M 2015-10-03T08:02:28.981Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.943 34.763 1504.4791 09:04:23.08M 2015-10-03T08:02:29.185Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.942 34.762 1504.4788 09:04:23.27M 2015-10-03T08:02:29.385Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.942 34.762 1504.4788 09:04:23.47M 2015-10-03T08:02:29.585Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.941 34.761 1504.4780 09:04:23.67M 2015-10-03T08:02:29.796Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.940 34.760 1504.4773 09:04:23.87M 2015-10-03T08:02:29.995Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4774 09:04:24.09M 2015-10-03T08:02:30.216Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4779 09:04:24.29M 2015-10-03T08:02:30.401Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4773 09:04:24.50M 2015-10-03T08:02:30.606Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4767 09:04:24.69M 2015-10-03T08:02:30.806Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.939 34.759 1504.4757 09:04:24.88M 2015-10-03T08:02:31.011Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.939 34.759 1504.4752 09:04:25.10M 2015-10-03T08:02:31.216Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.760 1504.4752 09:04:25.31M 2015-10-03T08:02:31.416Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.939 34.760 1504.4746 09:04:25.50M 2015-10-03T08:02:31.621Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4745 09:04:25.70M 2015-10-03T08:02:31.826Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.939 34.759 1504.4751 09:04:25.90M 2015-10-03T08:02:32.031Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.759 1504.4740 09:04:26.12M 2015-10-03T08:02:32.231Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.938 34.759 1504.4727 09:04:26.32M 2015-10-03T08:02:32.431Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4718 09:04:26.52M 2015-10-03T08:02:32.636Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4712 09:04:26.72M 2015-10-03T08:02:32.841Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.937 34.758 1504.4713 09:04:26.92M 2015-10-03T08:02:33.041Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.937 34.758 1504.4711 09:04:27.14M 2015-10-03T08:02:33.246Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.937 34.759 1504.4691 09:04:27.33M 2015-10-03T08:02:33.446Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4695 09:04:27.53M 2015-10-03T08:02:33.651Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4696 09:04:27.73M 2015-10-03T08:02:33.851Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.759 1504.4705 09:04:27.93M 2015-10-03T08:02:34.056Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4705 09:04:28.15M 2015-10-03T08:02:34.261Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4709 09:04:28.35M 2015-10-03T08:02:34.461Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.758 1504.4705 09:04:28.55M 2015-10-03T08:02:34.686Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4706 09:04:28.74M 2015-10-03T08:02:34.866Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4706 09:04:28.96M 2015-10-03T08:02:35.071Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.937 34.758 1504.4705 09:04:29.16M 2015-10-03T08:02:35.276Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.936 34.758 1504.4709 09:04:29.36M 2015-10-03T08:02:35.481Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.937 34.759 1504.4700 09:04:29.56M 2015-10-03T08:02:35.695Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4708 09:04:29.76M 2015-10-03T08:02:35.886Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4714 09:04:29.96M 2015-10-03T08:02:36.091Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.937 34.759 1504.4708 09:04:30.18M 2015-10-03T08:02:36.291Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.936 34.758 1504.4711 09:04:30.38M 2015-10-03T08:02:36.497Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.935 34.757 1504.4702 09:04:30.58M 2015-10-03T08:02:36.696Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.935 34.757 1504.4686 09:04:30.78M 2015-10-03T08:02:36.935Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.756 1504.4679 09:04:31.98M 2015-10-03T08:02:37.106Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.756 1504.4675 09:04:31.19M 2015-10-03T08:02:37.306Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.933 34.755 1504.4672 09:04:31.39M 2015-10-03T08:02:37.506Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.932 34.754 1504.4664 09:04:31.59M 2015-10-03T08:02:37.711Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.931 34.753 1504.4646 09:04:31.79M 2015-10-03T08:02:37.916Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.929 34.752 1504.4631 09:04:32.01M 2015-10-03T08:02:38.116Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.928 34.750 1504.4613 09:04:32.21M 2015-10-03T08:02:38.321Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4602 09:04:32.41M 2015-10-03T08:02:38.521Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4590 09:04:32.61M 2015-10-03T08:02:38.726Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4574 09:04:32.81M 2015-10-03T08:02:38.931Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.745 1504.4556 09:04:33.02M 2015-10-03T08:02:39.151Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4541 09:04:33.23M 2015-10-03T08:02:39.336Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4534 09:04:33.44M 2015-10-03T08:02:39.541Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4534 09:04:33.62M 2015-10-03T08:02:39.746Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4525 09:04:33.82M 2015-10-03T08:02:39.946Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.744 1504.4539 09:04:34.04M 2015-10-03T08:02:40.146Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.921 34.744 1504.4547 09:04:34.24M 2015-10-03T08:02:40.351Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.744 1504.4548 09:04:34.44M 2015-10-03T08:02:40.556Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4567 09:04:34.64M 2015-10-03T08:02:40.756Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4496 09:04:34.84M 2015-10-03T08:02:40.961Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4485 09:04:35.05M 2015-10-03T08:02:41.166Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4484 09:04:35.25M 2015-10-03T08:02:41.366Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4480 09:04:35.45M 2015-10-03T08:02:41.566Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4469 09:04:35.65M 2015-10-03T08:02:41.771Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4462 09:04:35.85M 2015-10-03T08:02:41.976Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4457 09:04:36.07M 2015-10-03T08:02:42.214Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4459 09:04:36.27M 2015-10-03T08:02:42.415Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4475 09:04:36.47M 2015-10-03T08:02:42.586Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.738 1504.4489 09:04:36.67M 2015-10-03T08:02:42.786Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4491 09:04:36.87M 2015-10-03T08:02:42.991Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4500 09:04:37.08M 2015-10-03T08:02:43.191Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4512 09:04:37.28M 2015-10-03T08:02:43.396Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4515 09:04:37.48M 2015-10-03T08:02:43.618Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4521 09:04:37.68M 2015-10-03T08:02:43.801Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4528 09:04:37.90M 2015-10-03T08:02:44.006Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.919 34.741 1504.4530 09:04:38.10M 2015-10-03T08:02:44.211Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4532 09:04:38.30M 2015-10-03T08:02:44.411Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4525 09:04:38.50M 2015-10-03T08:02:44.611Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.917 34.739 1504.4530 09:04:38.70M 2015-10-03T08:02:44.818Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.917 34.739 1504.4524 09:04:38.89M 2015-10-03T08:02:45.021Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4512 09:04:39.11M 2015-10-03T08:02:45.221Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4502 09:04:39.31M 2015-10-03T08:02:45.421Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.737 1504.4487 09:04:39.51M 2015-10-03T08:02:45.631Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.914 34.737 1504.4479 09:04:39.71M 2015-10-03T08:02:45.855Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4463 09:04:39.91M 2015-10-03T08:02:46.036Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4460 09:04:40.13M 2015-10-03T08:02:46.241Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.911 34.734 1504.4451 09:04:40.33M 2015-10-03T08:02:46.441Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.734 1504.4436 09:04:40.53M 2015-10-03T08:02:46.646Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.909 34.733 1504.4424 09:04:40.73M 2015-10-03T08:02:46.846Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.732 1504.4417 09:04:40.92M 2015-10-03T08:02:47.051Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.908 34.731 1504.4410 09:04:41.14M 2015-10-03T08:02:47.257Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4392 09:04:41.34M 2015-10-03T08:02:47.459Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.906 34.730 1504.4382 09:04:41.54M 2015-10-03T08:02:47.662Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.905 34.729 1504.4376 09:04:41.74M 2015-10-03T08:02:47.866Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.905 34.728 1504.4368 09:04:41.94M 2015-10-03T08:02:48.082Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.904 34.728 1504.4354 09:04:42.16M 2015-10-03T08:02:48.266Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.903 34.727 1504.4344 09:04:42.37M 2015-10-03T08:02:48.471Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4335 09:04:42.56M 2015-10-03T08:02:48.676Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.902 34.726 1504.4325 09:04:42.76M 2015-10-03T08:02:48.876Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.901 34.726 1504.4323 09:04:42.96M 2015-10-03T08:02:49.081Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.901 34.725 1504.4313 09:04:43.17M 2015-10-03T08:02:49.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.724 1504.4329 09:04:43.37M 2015-10-03T08:02:49.486Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.901 34.724 1504.4332 09:04:43.57M 2015-10-03T08:02:49.691Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.900 34.724 1504.4341 09:04:43.77M 2015-10-03T08:02:49.891Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.901 34.724 1504.4342 09:04:43.97M 2015-10-03T08:02:50.096Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.901 34.724 1504.4343 09:04:44.19M 2015-10-03T08:02:50.298Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.901 34.725 1504.4352 09:04:44.39M 2015-10-03T08:02:50.501Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.902 34.725 1504.4353 09:04:44.59M 2015-10-03T08:02:50.706Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.725 1504.4351 09:04:44.79M 2015-10-03T08:02:50.906Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.902 34.726 1504.4355 09:04:45.00M 2015-10-03T08:02:51.111Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4360 09:04:45.20M 2015-10-03T08:02:51.316Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.903 34.726 1504.4370 09:04:45.40M 2015-10-03T08:02:51.516Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.904 34.726 1504.4376 09:04:45.60M 2015-10-03T08:02:51.721Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.903 34.726 1504.4379 09:04:45.80M 2015-10-03T08:02:51.927Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.904 34.727 1504.4377 09:04:46.02M 2015-10-03T08:02:52.127Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.904 34.727 1504.4370 09:04:46.22M 2015-10-03T08:02:52.332Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.903 34.727 1504.4363 09:04:46.42M 2015-10-03T08:02:52.552Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.903 34.726 1504.4369 09:04:46.62M 2015-10-03T08:02:52.742Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.903 34.727 1504.4354 09:04:46.83M 2015-10-03T08:02:52.942Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.903 34.727 1504.4338 09:04:47.04M 2015-10-03T08:02:53.142Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.903 34.727 1504.4335 09:04:47.23M 2015-10-03T08:02:53.342Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4330 09:04:47.43M 2015-10-03T08:02:53.547Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4329 09:04:47.63M 2015-10-03T08:02:53.752Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.902 34.727 1504.4323 09:04:47.83M 2015-10-03T08:02:53.951Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.727 1504.4309 09:04:48.05M 2015-10-03T08:02:54.174Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.728 1504.4307 09:04:48.25M 2015-10-03T08:02:54.362Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.902 34.728 1504.4308 09:04:48.45M 2015-10-03T08:02:54.562Z|I-OCEAN7-304-XXXX| 27.96 14.255 41.902 34.727 1504.4314 09:04:48.65M 2015-10-03T08:02:54.762Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.902 34.727 1504.4318 09:04:48.85M 2015-10-03T08:02:54.975Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.902 34.727 1504.4329 09:04:49.06M 2015-10-03T08:02:55.172Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.903 34.728 1504.4312 09:04:49.26M 2015-10-03T08:02:55.372Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.902 34.728 1504.4308 09:04:49.46M 2015-10-03T08:02:55.577Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.902 34.727 1504.4305 09:04:49.66M 2015-10-03T08:02:55.782Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.901 34.727 1504.4304 09:04:49.86M 2015-10-03T08:02:55.982Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.726 1504.4302 09:04:50.08M 2015-10-03T08:02:56.187Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.900 34.725 1504.4305 09:04:50.28M 2015-10-03T08:02:56.392Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.900 34.725 1504.4303 09:04:50.48M 2015-10-03T08:02:56.592Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4301 09:04:50.68M 2015-10-03T08:02:56.797Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4298 09:04:50.87M 2015-10-03T08:02:57.055Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.900 34.724 1504.4303 09:04:51.09M 2015-10-03T08:02:57.202Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.724 1504.4303 09:04:51.31M 2015-10-03T08:02:57.407Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.723 1504.4307 09:04:51.49M 2015-10-03T08:02:57.607Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.899 34.722 1504.4308 09:04:51.69M 2015-10-03T08:02:57.812Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.899 34.722 1504.4313 09:04:51.89M 2015-10-03T08:02:58.019Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.899 34.722 1504.4320 09:04:52.11M 2015-10-03T08:02:58.255Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.898 34.722 1504.4326 09:04:52.31M 2015-10-03T08:02:58.422Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.899 34.722 1504.4327 09:04:52.51M 2015-10-03T08:02:58.622Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.899 34.722 1504.4330 09:04:52.71M 2015-10-03T08:02:58.827Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.900 34.723 1504.4331 09:04:52.91M 2015-10-03T08:02:59.027Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.724 1504.4341 09:04:53.12M 2015-10-03T08:02:59.232Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.901 34.725 1504.4341 09:04:53.32M 2015-10-03T08:02:59.455Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.901 34.725 1504.4326 09:04:53.52M 2015-10-03T08:02:59.642Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.900 34.725 1504.4314 09:04:53.72M 2015-10-03T08:02:59.842Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.901 34.725 1504.4320 09:04:53.92M