2015-10-03T08:00:00.154Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.910 34.732 1504.4438 09:01:54.24M 2015-10-03T08:00:00.359Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.732 1504.4435 09:01:54.44M 2015-10-03T08:00:00.564Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.910 34.733 1504.4441 09:01:54.64M 2015-10-03T08:00:00.764Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.911 34.734 1504.4452 09:01:54.84M 2015-10-03T08:00:00.969Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4447 09:01:55.06M 2015-10-03T08:00:01.169Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4462 09:01:55.26M 2015-10-03T08:00:01.374Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4476 09:01:55.45M 2015-10-03T08:00:01.579Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.737 1504.4487 09:01:55.65M 2015-10-03T08:00:01.779Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.915 34.738 1504.4498 09:01:55.85M 2015-10-03T08:00:01.984Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4506 09:01:56.07M 2015-10-03T08:00:02.184Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4508 09:01:56.27M 2015-10-03T08:00:02.389Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4514 09:01:56.47M 2015-10-03T08:00:02.594Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4528 09:01:56.67M 2015-10-03T08:00:02.809Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.742 1504.4521 09:01:56.87M 2015-10-03T08:00:02.994Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4523 09:01:57.10M 2015-10-03T08:00:03.199Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4524 09:01:57.28M 2015-10-03T08:00:03.404Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4523 09:01:57.48M 2015-10-03T08:00:03.614Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4517 09:01:57.68M 2015-10-03T08:00:03.809Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4514 09:01:57.88M 2015-10-03T08:00:04.014Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.742 1504.4515 09:01:58.10M 2015-10-03T08:00:04.219Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.918 34.741 1504.4518 09:01:58.30M 2015-10-03T08:00:04.419Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4512 09:01:58.50M 2015-10-03T08:00:04.624Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.918 34.740 1504.4519 09:01:58.70M 2015-10-03T08:00:04.824Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4520 09:01:58.90M 2015-10-03T08:00:05.024Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4526 09:01:59.12M 2015-10-03T08:00:05.229Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.740 1504.4535 09:01:59.31M 2015-10-03T08:00:05.434Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.918 34.740 1504.4535 09:01:59.51M 2015-10-03T08:00:05.639Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.918 34.740 1504.4534 09:01:59.71M 2015-10-03T08:00:05.839Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.918 34.740 1504.4541 09:01:59.91M 2015-10-03T08:00:06.044Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.918 34.740 1504.4542 09:02:00.13M 2015-10-03T08:00:06.255Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.919 34.740 1504.4545 09:02:00.33M 2015-10-03T08:00:06.449Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.919 34.741 1504.4551 09:02:00.53M 2015-10-03T08:00:06.649Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.740 1504.4553 09:02:00.73M 2015-10-03T08:00:06.854Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.919 34.741 1504.4550 09:02:00.92M 2015-10-03T08:00:07.060Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.920 34.741 1504.4547 09:02:01.15M 2015-10-03T08:00:07.280Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.920 34.741 1504.4551 09:02:01.35M 2015-10-03T08:00:07.464Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.920 34.742 1504.4546 09:02:01.56M 2015-10-03T08:00:07.669Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4551 09:02:01.74M 2015-10-03T08:00:07.869Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.742 1504.4541 09:02:01.94M 2015-10-03T08:00:08.074Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4528 09:02:02.16M 2015-10-03T08:00:08.274Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4519 09:02:02.36M 2015-10-03T08:00:08.479Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4521 09:02:02.56M 2015-10-03T08:00:08.679Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4528 09:02:02.76M 2015-10-03T08:00:08.884Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4526 09:02:02.95M 2015-10-03T08:00:09.090Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.743 1504.4539 09:02:03.17M 2015-10-03T08:00:09.289Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.742 1504.4531 09:02:03.37M 2015-10-03T08:00:09.494Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4524 09:02:03.57M 2015-10-03T08:00:09.699Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4514 09:02:03.77M 2015-10-03T08:00:09.900Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4515 09:02:03.97M 2015-10-03T08:00:10.104Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4581 09:02:04.19M 2015-10-03T08:00:10.309Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4592 09:02:04.39M 2015-10-03T08:00:10.509Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4601 09:02:04.59M 2015-10-03T08:00:10.714Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.748 1504.4612 09:02:04.79M 2015-10-03T08:00:10.920Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.928 34.750 1504.4634 09:02:05.01M 2015-10-03T08:00:11.120Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.930 34.752 1504.4651 09:02:05.21M 2015-10-03T08:00:11.320Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.933 34.754 1504.4680 09:02:05.40M 2015-10-03T08:00:11.530Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.935 34.756 1504.4698 09:02:05.60M 2015-10-03T08:00:11.745Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.936 34.757 1504.4713 09:02:05.80M 2015-10-03T08:00:11.930Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.937 34.758 1504.4733 09:02:06.04M 2015-10-03T08:00:12.135Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.938 34.759 1504.4744 09:02:06.22M 2015-10-03T08:00:12.340Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.940 34.760 1504.4757 09:02:06.42M 2015-10-03T08:00:12.540Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.941 34.761 1504.4773 09:02:06.62M 2015-10-03T08:00:12.745Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.942 34.762 1504.4788 09:02:06.82M 2015-10-03T08:00:12.950Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.944 34.764 1504.4802 09:02:07.03M 2015-10-03T08:00:13.150Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.765 1504.4819 09:02:07.24M 2015-10-03T08:00:13.355Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.946 34.766 1504.4827 09:02:07.43M 2015-10-03T08:00:13.555Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.947 34.767 1504.4836 09:02:07.63M 2015-10-03T08:00:13.760Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4901 09:02:07.83M 2015-10-03T08:00:13.960Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.772 1504.4904 09:02:08.05M 2015-10-03T08:00:14.165Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4905 09:02:08.25M 2015-10-03T08:00:14.370Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4902 09:02:08.45M 2015-10-03T08:00:14.574Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4893 09:02:08.65M 2015-10-03T08:00:14.775Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4895 09:02:08.84M 2015-10-03T08:00:14.975Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4895 09:02:09.06M 2015-10-03T08:00:15.180Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.954 34.774 1504.4900 09:02:09.26M 2015-10-03T08:00:15.380Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4897 09:02:09.46M 2015-10-03T08:00:15.585Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.773 1504.4899 09:02:09.66M 2015-10-03T08:00:15.785Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.773 1504.4895 09:02:09.86M 2015-10-03T08:00:15.995Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.952 34.772 1504.4882 09:02:10.08M 2015-10-03T08:00:16.210Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.951 34.771 1504.4867 09:02:10.28M 2015-10-03T08:00:16.400Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.770 1504.4854 09:02:10.49M 2015-10-03T08:00:16.600Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.948 34.769 1504.4830 09:02:10.68M 2015-10-03T08:00:16.800Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.768 1504.4824 09:02:10.87M 2015-10-03T08:00:17.005Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.946 34.767 1504.4814 09:02:11.09M 2015-10-03T08:00:17.210Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.946 34.767 1504.4810 09:02:11.29M 2015-10-03T08:00:17.416Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.945 34.766 1504.4805 09:02:11.49M 2015-10-03T08:00:17.655Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4672 09:02:11.69M 2015-10-03T08:00:17.820Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.931 34.752 1504.4673 09:02:11.89M 2015-10-03T08:00:18.020Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.930 34.752 1504.4653 09:02:12.11M 2015-10-03T08:00:18.225Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.933 34.755 1504.4672 09:02:12.31M 2015-10-03T08:00:18.430Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4668 09:02:12.51M 2015-10-03T08:00:18.630Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4667 09:02:12.71M 2015-10-03T08:00:18.835Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4670 09:02:12.91M 2015-10-03T08:00:19.040Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4673 09:02:13.12M 2015-10-03T08:00:19.240Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.935 34.756 1504.4678 09:02:13.32M 2015-10-03T08:00:19.445Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.935 34.757 1504.4691 09:02:13.52M 2015-10-03T08:00:19.645Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.935 34.757 1504.4698 09:02:13.72M 2015-10-03T08:00:19.850Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.935 34.756 1504.4686 09:02:13.92M 2015-10-03T08:00:20.055Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.756 1504.4684 09:02:14.14M 2015-10-03T08:00:20.255Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.934 34.755 1504.4689 09:02:14.34M 2015-10-03T08:00:20.460Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.933 34.755 1504.4675 09:02:14.54M 2015-10-03T08:00:20.680Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.932 34.754 1504.4662 09:02:14.74M 2015-10-03T08:00:20.865Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.931 34.752 1504.4648 09:02:14.95M 2015-10-03T08:00:21.065Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4620 09:02:15.16M 2015-10-03T08:00:21.270Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4626 09:02:15.35M 2015-10-03T08:00:21.475Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4587 09:02:15.55M 2015-10-03T08:00:21.675Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.745 1504.4585 09:02:15.75M 2015-10-03T08:00:21.880Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.926 34.747 1504.4613 09:02:15.95M 2015-10-03T08:00:22.080Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.927 34.748 1504.4624 09:02:16.17M 2015-10-03T08:00:22.285Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.925 34.747 1504.4604 09:02:16.37M 2015-10-03T08:00:22.490Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.924 34.746 1504.4594 09:02:16.57M 2015-10-03T08:00:22.690Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.923 34.744 1504.4586 09:02:16.77M 2015-10-03T08:00:22.895Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.922 34.743 1504.4575 09:02:16.96M 2015-10-03T08:00:23.095Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.921 34.742 1504.4563 09:02:17.18M 2015-10-03T08:00:23.300Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.920 34.741 1504.4554 09:02:17.38M 2015-10-03T08:00:23.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4548 09:02:17.58M 2015-10-03T08:00:23.705Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.922 34.743 1504.4574 09:02:17.78M 2015-10-03T08:00:23.910Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.922 34.743 1504.4575 09:02:18.00M 2015-10-03T08:00:24.115Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4574 09:02:18.20M 2015-10-03T08:00:24.315Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.920 34.743 1504.4548 09:02:18.40M 2015-10-03T08:00:24.520Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.919 34.742 1504.4534 09:02:18.60M 2015-10-03T08:00:24.720Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.918 34.741 1504.4520 09:02:18.80M 2015-10-03T08:00:24.925Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.916 34.739 1504.4491 09:02:19.01M 2015-10-03T08:00:25.145Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.915 34.738 1504.4481 09:02:19.21M 2015-10-03T08:00:25.330Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.914 34.737 1504.4469 09:02:19.43M 2015-10-03T08:00:25.530Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.912 34.735 1504.4452 09:02:19.61M 2015-10-03T08:00:25.741Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.911 34.734 1504.4438 09:02:19.81M 2015-10-03T08:00:25.940Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4424 09:02:20.03M 2015-10-03T08:00:26.145Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.908 34.732 1504.4409 09:02:20.23M 2015-10-03T08:00:26.345Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4429 09:02:20.43M 2015-10-03T08:00:26.550Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.735 1504.4437 09:02:20.63M 2015-10-03T08:00:26.750Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.736 1504.4454 09:02:20.83M 2015-10-03T08:00:26.955Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4462 09:02:21.04M 2015-10-03T08:00:27.160Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4470 09:02:21.24M 2015-10-03T08:00:27.360Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4484 09:02:21.44M 2015-10-03T08:00:27.560Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4493 09:02:21.64M 2015-10-03T08:00:27.770Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4502 09:02:21.84M 2015-10-03T08:00:27.970Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.917 34.740 1504.4512 09:02:22.06M 2015-10-03T08:00:28.176Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4510 09:02:22.26M 2015-10-03T08:00:28.378Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4510 09:02:22.46M 2015-10-03T08:00:28.580Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.741 1504.4518 09:02:22.65M 2015-10-03T08:00:28.785Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.919 34.741 1504.4517 09:02:22.86M 2015-10-03T08:00:28.985Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4504 09:02:23.08M 2015-10-03T08:00:29.185Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4512 09:02:23.27M 2015-10-03T08:00:29.390Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4517 09:02:23.47M 2015-10-03T08:00:29.610Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.742 1504.4508 09:02:23.67M 2015-10-03T08:00:29.795Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4503 09:02:23.89M 2015-10-03T08:00:30.000Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.740 1504.4507 09:02:24.09M 2015-10-03T08:00:30.205Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.740 1504.4523 09:02:24.29M 2015-10-03T08:00:30.405Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.918 34.740 1504.4525 09:02:24.49M 2015-10-03T08:00:30.610Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4525 09:02:24.69M 2015-10-03T08:00:30.816Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4519 09:02:24.88M 2015-10-03T08:00:31.018Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4509 09:02:25.11M 2015-10-03T08:00:31.255Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4502 09:02:25.30M 2015-10-03T08:00:31.420Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4500 09:02:25.50M 2015-10-03T08:00:31.625Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4442 09:02:25.70M 2015-10-03T08:00:31.830Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.735 1504.4432 09:02:25.90M 2015-10-03T08:00:32.030Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.739 1504.4479 09:02:26.12M 2015-10-03T08:00:32.235Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4482 09:02:26.32M 2015-10-03T08:00:32.435Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.741 1504.4479 09:02:26.52M 2015-10-03T08:00:32.635Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.747 1504.4543 09:02:26.72M 2015-10-03T08:00:32.846Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4537 09:02:26.91M 2015-10-03T08:00:33.046Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.914 34.738 1504.4446 09:02:27.14M 2015-10-03T08:00:33.246Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.913 34.738 1504.4430 09:02:27.33M 2015-10-03T08:00:33.451Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.912 34.737 1504.4412 09:02:27.53M 2015-10-03T08:00:33.659Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.911 34.736 1504.4401 09:02:27.73M 2015-10-03T08:00:33.858Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.911 34.736 1504.4392 09:02:27.93M 2015-10-03T08:00:34.081Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.909 34.734 1504.4381 09:02:28.15M 2015-10-03T08:00:34.266Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.908 34.732 1504.4382 09:02:28.36M 2015-10-03T08:00:34.466Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.907 34.732 1504.4386 09:02:28.55M 2015-10-03T08:00:34.670Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.908 34.732 1504.4395 09:02:28.74M 2015-10-03T08:00:34.870Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4407 09:02:28.94M 2015-10-03T08:00:35.076Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4419 09:02:29.16M 2015-10-03T08:00:35.276Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.733 1504.4420 09:02:29.36M 2015-10-03T08:00:35.481Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.733 1504.4425 09:02:29.56M 2015-10-03T08:00:35.694Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.734 1504.4427 09:02:29.76M 2015-10-03T08:00:35.891Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4435 09:02:29.96M 2015-10-03T08:00:36.091Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.734 1504.4448 09:02:30.18M 2015-10-03T08:00:36.299Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.734 1504.4452 09:02:30.38M 2015-10-03T08:00:36.497Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4469 09:02:30.58M 2015-10-03T08:00:36.701Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4468 09:02:30.78M 2015-10-03T08:00:36.901Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.912 34.734 1504.4471 09:02:30.97M 2015-10-03T08:00:37.106Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.735 1504.4476 09:02:31.19M 2015-10-03T08:00:37.311Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.736 1504.4480 09:02:31.39M 2015-10-03T08:00:37.511Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4476 09:02:31.59M 2015-10-03T08:00:37.716Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4473 09:02:31.79M 2015-10-03T08:00:37.921Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.736 1504.4469 09:02:32.01M 2015-10-03T08:00:38.121Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4470 09:02:32.21M 2015-10-03T08:00:38.326Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.914 34.736 1504.4475 09:02:32.41M 2015-10-03T08:00:38.546Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4485 09:02:32.61M 2015-10-03T08:00:38.731Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4496 09:02:32.82M 2015-10-03T08:00:38.931Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4496 09:02:33.02M 2015-10-03T08:00:39.137Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4497 09:02:33.22M 2015-10-03T08:00:39.341Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 09:02:33.42M 2015-10-03T08:00:39.541Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4500 09:02:33.62M 2015-10-03T08:00:39.746Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4491 09:02:33.82M 2015-10-03T08:00:39.951Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4539 09:02:34.04M 2015-10-03T08:00:40.156Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4542 09:02:34.24M 2015-10-03T08:00:40.356Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4540 09:02:34.44M 2015-10-03T08:00:40.561Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4539 09:02:34.64M 2015-10-03T08:00:40.761Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4539 09:02:34.84M 2015-10-03T08:00:40.966Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.919 34.741 1504.4534 09:02:35.05M 2015-10-03T08:00:41.166Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.918 34.740 1504.4531 09:02:35.25M 2015-10-03T08:00:41.366Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4529 09:02:35.45M 2015-10-03T08:00:41.579Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4524 09:02:35.65M 2015-10-03T08:00:41.780Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4510 09:02:35.85M 2015-10-03T08:00:41.981Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4496 09:02:36.07M 2015-10-03T08:00:42.181Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4487 09:02:36.27M 2015-10-03T08:00:42.386Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.915 34.739 1504.4471 09:02:36.47M 2015-10-03T08:00:42.591Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4458 09:02:36.67M 2015-10-03T08:00:42.791Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4508 09:02:36.87M 2015-10-03T08:00:43.011Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4515 09:02:37.08M 2015-10-03T08:00:43.196Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4512 09:02:37.30M 2015-10-03T08:00:43.401Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4512 09:02:37.48M 2015-10-03T08:00:43.601Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.741 1504.4541 09:02:37.68M 2015-10-03T08:00:43.806Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.740 1504.4546 09:02:37.88M 2015-10-03T08:00:44.011Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.919 34.740 1504.4562 09:02:38.10M 2015-10-03T08:00:44.211Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4562 09:02:38.30M 2015-10-03T08:00:44.417Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.919 34.740 1504.4551 09:02:38.49M 2015-10-03T08:00:44.621Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.740 1504.4537 09:02:38.70M 2015-10-03T08:00:44.821Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.918 34.739 1504.4530 09:02:38.89M 2015-10-03T08:00:45.026Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.917 34.739 1504.4523 09:02:39.11M 2015-10-03T08:00:45.255Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.916 34.738 1504.4506 09:02:39.31M 2015-10-03T08:00:45.431Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.738 1504.4496 09:02:39.51M 2015-10-03T08:00:45.636Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.915 34.737 1504.4482 09:02:39.71M 2015-10-03T08:00:45.836Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.913 34.736 1504.4470 09:02:39.91M 2015-10-03T08:00:46.041Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.735 1504.4459 09:02:40.13M 2015-10-03T08:00:46.241Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.734 1504.4436 09:02:40.33M 2015-10-03T08:00:46.446Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4421 09:02:40.53M 2015-10-03T08:00:46.646Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4420 09:02:40.73M 2015-10-03T08:00:46.851Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4418 09:02:40.92M 2015-10-03T08:00:47.058Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4423 09:02:41.14M 2015-10-03T08:00:47.257Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4431 09:02:41.34M 2015-10-03T08:00:47.476Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.736 1504.4452 09:02:41.54M 2015-10-03T08:00:47.666Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.913 34.736 1504.4470 09:02:41.76M 2015-10-03T08:00:47.866Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.736 1504.4476 09:02:41.94M 2015-10-03T08:00:48.071Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.914 34.736 1504.4480 09:02:42.16M 2015-10-03T08:00:48.271Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4496 09:02:42.36M 2015-10-03T08:00:48.476Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.914 34.736 1504.4498 09:02:42.56M 2015-10-03T08:00:48.684Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.914 34.736 1504.4492 09:02:42.76M 2015-10-03T08:00:48.886Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.914 34.736 1504.4491 09:02:42.96M 2015-10-03T08:00:49.086Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.737 1504.4502 09:02:43.17M 2015-10-03T08:00:49.501Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4513 09:02:43.37M 2015-10-03T08:00:49.501Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4523 09:02:43.66M 2015-10-03T08:00:49.701Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4528 09:02:43.78M 2015-10-03T08:00:49.906Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.916 34.738 1504.4525 09:02:44.00M 2015-10-03T08:00:50.134Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.916 34.738 1504.4515 09:02:44.20M 2015-10-03T08:00:50.311Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.916 34.738 1504.4521 09:02:44.39M 2015-10-03T08:00:50.516Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.916 34.737 1504.4515 09:02:44.59M 2015-10-03T08:00:50.716Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4526 09:02:44.79M 2015-10-03T08:00:50.921Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4528 09:02:45.01M 2015-10-03T08:00:51.121Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4525 09:02:45.21M 2015-10-03T08:00:51.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.916 34.737 1504.4526 09:02:45.41M 2015-10-03T08:00:51.526Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4514 09:02:45.61M 2015-10-03T08:00:51.731Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4507 09:02:45.81M 2015-10-03T08:00:51.951Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4504 09:02:46.02M 2015-10-03T08:00:52.138Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.737 1504.4500 09:02:46.24M 2015-10-03T08:00:52.341Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.737 1504.4489 09:02:46.42M 2015-10-03T08:00:52.546Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.737 1504.4487 09:02:46.62M 2015-10-03T08:00:52.774Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.915 34.739 1504.4447 09:02:46.82M 2015-10-03T08:00:52.952Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.923 34.746 1504.4528 09:02:47.04M 2015-10-03T08:00:53.151Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.939 34.762 1504.4705 09:02:47.24M 2015-10-03T08:00:53.352Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.941 34.763 1504.4729 09:02:47.44M 2015-10-03T08:00:53.575Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.943 34.765 1504.4760 09:02:47.63M 2015-10-03T08:00:53.761Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.945 34.767 1504.4791 09:02:47.84M 2015-10-03T08:00:53.961Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.948 34.769 1504.4823 09:02:48.06M 2015-10-03T08:00:54.174Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.950 34.771 1504.4854 09:02:48.25M 2015-10-03T08:00:54.371Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.953 34.774 1504.4884 09:02:48.45M 2015-10-03T08:00:54.576Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.955 34.776 1504.4912 09:02:48.65M 2015-10-03T08:00:54.781Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.956 34.777 1504.4919 09:02:48.85M 2015-10-03T08:00:54.978Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.957 34.777 1504.4938 09:02:49.07M 2015-10-03T08:00:55.181Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.778 1504.4943 09:02:49.27M 2015-10-03T08:00:55.386Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.779 1504.4952 09:02:49.47M 2015-10-03T08:00:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.779 1504.4960 09:02:49.67M 2015-10-03T08:00:55.791Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4967 09:02:49.87M 2015-10-03T08:00:55.991Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.780 1504.4971 09:02:50.08M 2015-10-03T08:00:56.197Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.781 1504.4967 09:02:50.28M 2015-10-03T08:00:56.418Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.961 34.781 1504.4962 09:02:50.48M 2015-10-03T08:00:56.614Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.960 34.781 1504.4954 09:02:50.70M 2015-10-03T08:00:56.807Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.960 34.780 1504.4949 09:02:50.88M 2015-10-03T08:00:57.011Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.959 34.780 1504.4932 09:02:51.10M 2015-10-03T08:00:57.217Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.958 34.779 1504.4927 09:02:51.30M 2015-10-03T08:00:57.419Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.957 34.778 1504.4912 09:02:51.50M 2015-10-03T08:00:57.618Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4905 09:02:51.70M 2015-10-03T08:00:57.854Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.957 34.778 1504.4905 09:02:51.89M 2015-10-03T08:00:58.054Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.956 34.777 1504.4900 09:02:52.11M 2015-10-03T08:00:58.227Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.956 34.776 1504.4900 09:02:52.31M 2015-10-03T08:00:58.432Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.955 34.776 1504.4888 09:02:52.51M 2015-10-03T08:00:58.632Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.955 34.776 1504.4885 09:02:52.71M 2015-10-03T08:00:58.837Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.954 34.775 1504.4883 09:02:52.91M 2015-10-03T08:00:59.042Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.953 34.774 1504.4886 09:02:53.13M 2015-10-03T08:00:59.242Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.953 34.774 1504.4884 09:02:53.33M 2015-10-03T08:00:59.447Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.773 1504.4886 09:02:53.53M 2015-10-03T08:00:59.652Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.953 34.774 1504.4890 09:02:53.73M 2015-10-03T08:00:59.852Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.953 34.774 1504.4895 09:02:53.93M