2015-10-03T07:59:00.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4543 09:00:54.14M 2015-10-03T07:59:00.282Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4535 09:00:54.34M 2015-10-03T07:59:00.461Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4529 09:00:54.56M 2015-10-03T07:59:00.671Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4525 09:00:54.74M 2015-10-03T07:59:00.871Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4506 09:00:54.94M 2015-10-03T07:59:01.077Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4501 09:00:55.16M 2015-10-03T07:59:01.282Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4493 09:00:55.36M 2015-10-03T07:59:01.481Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4487 09:00:55.56M 2015-10-03T07:59:01.686Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.916 34.739 1504.4487 09:00:55.75M 2015-10-03T07:59:01.887Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4480 09:00:55.96M 2015-10-03T07:59:02.092Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.915 34.738 1504.4471 09:00:56.18M 2015-10-03T07:59:02.298Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.914 34.738 1504.4460 09:00:56.37M 2015-10-03T07:59:02.534Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4445 09:00:56.57M 2015-10-03T07:59:02.702Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4429 09:00:56.77M 2015-10-03T07:59:02.902Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4419 09:00:56.97M 2015-10-03T07:59:03.134Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.736 1504.4415 09:00:57.19M 2015-10-03T07:59:03.307Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4410 09:00:57.39M 2015-10-03T07:59:03.512Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4403 09:00:57.59M 2015-10-03T07:59:03.712Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.911 34.736 1504.4407 09:00:57.79M 2015-10-03T07:59:03.917Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4414 09:00:58.00M 2015-10-03T07:59:04.122Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4414 09:00:58.20M 2015-10-03T07:59:04.322Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4412 09:00:58.40M 2015-10-03T07:59:04.527Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4421 09:00:58.60M 2015-10-03T07:59:04.747Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.734 1504.4419 09:00:58.80M 2015-10-03T07:59:04.932Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4410 09:00:59.04M 2015-10-03T07:59:05.175Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4415 09:00:59.22M 2015-10-03T07:59:05.342Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.734 1504.4425 09:00:59.42M 2015-10-03T07:59:05.542Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.735 1504.4440 09:00:59.62M 2015-10-03T07:59:05.774Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.912 34.735 1504.4452 09:00:59.82M 2015-10-03T07:59:05.947Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.736 1504.4448 09:01:00.03M 2015-10-03T07:59:06.152Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.912 34.736 1504.4446 09:01:00.23M 2015-10-03T07:59:06.357Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.735 1504.4435 09:01:00.43M 2015-10-03T07:59:06.557Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.735 1504.4441 09:01:00.63M 2015-10-03T07:59:06.762Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.735 1504.4441 09:01:00.83M 2015-10-03T07:59:06.962Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4443 09:01:01.05M 2015-10-03T07:59:07.167Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.736 1504.4432 09:01:01.25M 2015-10-03T07:59:07.367Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4432 09:01:01.45M 2015-10-03T07:59:07.572Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4424 09:01:01.65M 2015-10-03T07:59:07.772Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4421 09:01:01.84M 2015-10-03T07:59:07.979Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 09:01:02.06M 2015-10-03T07:59:08.182Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.735 1504.4432 09:01:02.26M 2015-10-03T07:59:08.382Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.912 34.736 1504.4424 09:01:02.46M 2015-10-03T07:59:08.587Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.911 34.735 1504.4408 09:01:02.66M 2015-10-03T07:59:08.792Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.911 34.735 1504.4397 09:01:02.86M 2015-10-03T07:59:08.997Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.910 34.735 1504.4390 09:01:03.08M 2015-10-03T07:59:09.212Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.735 1504.4391 09:01:03.28M 2015-10-03T07:59:09.402Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.910 34.735 1504.4385 09:01:03.49M 2015-10-03T07:59:09.602Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.910 34.735 1504.4386 09:01:03.68M 2015-10-03T07:59:09.807Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.910 34.735 1504.4392 09:01:03.88M 2015-10-03T07:59:10.007Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4397 09:01:04.09M 2015-10-03T07:59:10.212Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4403 09:01:04.29M 2015-10-03T07:59:10.429Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.911 34.735 1504.4402 09:01:04.49M 2015-10-03T07:59:10.619Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.911 34.735 1504.4406 09:01:04.69M 2015-10-03T07:59:10.822Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.736 1504.4414 09:01:04.89M 2015-10-03T07:59:11.055Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4410 09:01:05.11M 2015-10-03T07:59:11.227Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.912 34.737 1504.4414 09:01:05.31M 2015-10-03T07:59:11.432Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.737 1504.4419 09:01:05.51M 2015-10-03T07:59:11.632Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4425 09:01:05.71M 2015-10-03T07:59:11.832Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4427 09:01:05.90M 2015-10-03T07:59:12.037Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.738 1504.4427 09:01:06.12M 2015-10-03T07:59:12.242Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.738 1504.4436 09:01:06.32M 2015-10-03T07:59:12.454Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4437 09:01:06.52M 2015-10-03T07:59:12.647Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4440 09:01:06.72M 2015-10-03T07:59:12.847Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4441 09:01:06.92M 2015-10-03T07:59:13.052Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.914 34.739 1504.4446 09:01:07.14M 2015-10-03T07:59:13.259Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4448 09:01:07.34M 2015-10-03T07:59:13.462Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4448 09:01:07.54M 2015-10-03T07:59:13.682Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4440 09:01:07.74M 2015-10-03T07:59:13.867Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4441 09:01:07.95M 2015-10-03T07:59:14.067Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4437 09:01:08.15M 2015-10-03T07:59:14.267Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4445 09:01:08.35M 2015-10-03T07:59:14.472Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.913 34.737 1504.4443 09:01:08.55M 2015-10-03T07:59:14.682Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4449 09:01:08.75M 2015-10-03T07:59:14.882Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.913 34.736 1504.4456 09:01:08.95M 2015-10-03T07:59:15.082Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.913 34.738 1504.4406 09:01:09.17M 2015-10-03T07:59:15.287Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.912 34.737 1504.4399 09:01:09.37M 2015-10-03T07:59:15.492Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.911 34.736 1504.4388 09:01:09.57M 2015-10-03T07:59:15.692Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.911 34.736 1504.4384 09:01:09.77M 2015-10-03T07:59:15.899Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.910 34.736 1504.4379 09:01:09.96M 2015-10-03T07:59:16.097Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.910 34.735 1504.4375 09:01:10.18M 2015-10-03T07:59:16.302Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.735 1504.4375 09:01:10.38M 2015-10-03T07:59:16.507Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.909 34.735 1504.4371 09:01:10.58M 2015-10-03T07:59:16.707Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.910 34.735 1504.4374 09:01:10.78M 2015-10-03T07:59:16.934Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.910 34.734 1504.4386 09:01:11.00M 2015-10-03T07:59:17.135Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.909 34.734 1504.4386 09:01:11.20M 2015-10-03T07:59:17.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.909 34.733 1504.4390 09:01:11.40M 2015-10-03T07:59:17.522Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.908 34.732 1504.4390 09:01:11.60M 2015-10-03T07:59:17.722Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.908 34.732 1504.4391 09:01:11.79M 2015-10-03T07:59:17.927Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.908 34.731 1504.4395 09:01:12.01M 2015-10-03T07:59:18.148Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.908 34.731 1504.4397 09:01:12.21M 2015-10-03T07:59:18.332Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.908 34.731 1504.4387 09:01:12.43M 2015-10-03T07:59:18.574Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.908 34.732 1504.4403 09:01:12.61M 2015-10-03T07:59:18.738Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.732 1504.4404 09:01:12.81M 2015-10-03T07:59:18.942Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.909 34.733 1504.4408 09:01:13.03M 2015-10-03T07:59:19.142Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4414 09:01:13.23M 2015-10-03T07:59:19.347Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4418 09:01:13.43M 2015-10-03T07:59:19.547Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4426 09:01:13.62M 2015-10-03T07:59:19.775Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.734 1504.4429 09:01:13.82M 2015-10-03T07:59:19.957Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.735 1504.4425 09:01:14.04M 2015-10-03T07:59:20.157Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.734 1504.4423 09:01:14.24M 2015-10-03T07:59:20.362Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.911 34.734 1504.4421 09:01:14.44M 2015-10-03T07:59:20.567Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.735 1504.4426 09:01:14.64M 2015-10-03T07:59:20.774Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 09:01:14.84M 2015-10-03T07:59:20.972Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4432 09:01:15.06M 2015-10-03T07:59:21.179Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.736 1504.4436 09:01:15.26M 2015-10-03T07:59:21.377Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.736 1504.4442 09:01:15.46M 2015-10-03T07:59:21.582Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4436 09:01:15.66M 2015-10-03T07:59:21.782Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.735 1504.4437 09:01:15.85M 2015-10-03T07:59:21.987Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.735 1504.4437 09:01:16.07M 2015-10-03T07:59:22.192Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.911 34.735 1504.4435 09:01:16.27M 2015-10-03T07:59:22.392Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.735 1504.4431 09:01:16.47M 2015-10-03T07:59:22.613Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4421 09:01:16.67M 2015-10-03T07:59:22.814Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.910 34.734 1504.4426 09:01:16.89M 2015-10-03T07:59:23.003Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.910 34.734 1504.4423 09:01:17.09M 2015-10-03T07:59:23.207Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.910 34.734 1504.4425 09:01:17.29M 2015-10-03T07:59:23.407Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4420 09:01:17.49M 2015-10-03T07:59:23.615Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4421 09:01:17.68M 2015-10-03T07:59:23.819Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.734 1504.4425 09:01:17.88M 2015-10-03T07:59:24.018Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4423 09:01:18.10M 2015-10-03T07:59:24.222Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4424 09:01:18.30M 2015-10-03T07:59:24.422Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.910 34.734 1504.4419 09:01:18.50M 2015-10-03T07:59:24.655Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.910 34.734 1504.4432 09:01:18.70M 2015-10-03T07:59:24.828Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.911 34.733 1504.4441 09:01:18.90M 2015-10-03T07:59:25.033Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.733 1504.4445 09:01:19.12M 2015-10-03T07:59:25.238Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.866 34.692 1504.3965 09:01:19.32M 2015-10-03T07:59:25.438Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.792 34.623 1504.3149 09:01:19.52M 2015-10-03T07:59:25.643Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.739 34.574 1504.2570 09:01:19.72M 2015-10-03T07:59:25.843Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.729 34.565 1504.2460 09:01:19.91M 2015-10-03T07:59:26.048Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.710 34.547 1504.2260 09:01:20.13M 2015-10-03T07:59:26.253Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.677 34.518 1504.1903 09:01:20.33M 2015-10-03T07:59:26.459Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.651 34.493 1504.1630 09:01:20.53M 2015-10-03T07:59:26.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.623 34.467 1504.1328 09:01:20.73M 2015-10-03T07:59:26.891Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.601 34.447 1504.1074 09:01:20.93M 2015-10-03T07:59:27.078Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.592 34.439 1504.0968 09:01:21.15M 2015-10-03T07:59:27.268Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.561 34.410 1504.0623 09:01:21.36M 2015-10-03T07:59:27.495Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.526 34.378 1504.0236 09:01:21.55M 2015-10-03T07:59:27.673Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.525 34.378 1504.0226 09:01:21.75M 2015-10-03T07:59:27.878Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.524 34.377 1504.0217 09:01:21.94M 2015-10-03T07:59:28.078Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.523 34.376 1504.0187 09:01:22.16M 2015-10-03T07:59:28.283Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.507 34.361 1504.0020 09:01:22.36M 2015-10-03T07:59:28.483Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.488 34.344 1503.9816 09:01:22.56M 2015-10-03T07:59:28.688Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.486 34.342 1503.9808 09:01:22.76M 2015-10-03T07:59:28.893Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.484 34.340 1503.9783 09:01:22.96M 2015-10-03T07:59:29.093Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.482 34.338 1503.9756 09:01:23.18M 2015-10-03T07:59:29.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.479 34.335 1503.9713 09:01:23.38M 2015-10-03T07:59:29.503Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.476 34.333 1503.9675 09:01:23.58M 2015-10-03T07:59:29.703Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.486 34.342 1503.9791 09:01:23.78M 2015-10-03T07:59:29.908Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.555 34.406 1504.0546 09:01:24.98M 2015-10-03T07:59:30.108Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.581 34.430 1504.0839 09:01:24.19M 2015-10-03T07:59:30.313Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.574 34.422 1504.0764 09:01:24.39M 2015-10-03T07:59:30.513Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.537 34.388 1504.0370 09:01:24.59M 2015-10-03T07:59:30.723Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.509 34.363 1504.0068 09:01:24.79M 2015-10-03T07:59:30.923Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.478 34.333 1503.9727 09:01:25.01M 2015-10-03T07:59:31.123Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.478 34.333 1503.9729 09:01:25.21M 2015-10-03T07:59:31.328Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.477 34.333 1503.9728 09:01:25.41M 2015-10-03T07:59:31.548Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.469 34.325 1503.9650 09:01:25.61M 2015-10-03T07:59:31.733Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.468 34.324 1503.9629 09:01:25.82M 2015-10-03T07:59:31.938Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.467 34.323 1503.9624 09:01:26.02M 2015-10-03T07:59:32.138Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.466 34.322 1503.9607 09:01:26.22M 2015-10-03T07:59:32.343Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.464 34.321 1503.9595 09:01:26.42M 2015-10-03T07:59:32.543Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.463 34.319 1503.9569 09:01:26.62M 2015-10-03T07:59:32.748Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.462 34.319 1503.9558 09:01:26.82M 2015-10-03T07:59:32.948Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.461 34.318 1503.9550 09:01:27.04M 2015-10-03T07:59:33.175Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.450 34.308 1503.9420 09:01:27.24M 2015-10-03T07:59:33.358Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.448 34.307 1503.9406 09:01:27.44M 2015-10-03T07:59:33.558Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.446 34.305 1503.9376 09:01:27.64M 2015-10-03T07:59:33.763Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.444 34.303 1503.9351 09:01:27.83M 2015-10-03T07:59:33.968Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.386 34.249 1503.8717 09:01:28.05M 2015-10-03T07:59:34.168Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.386 34.249 1503.8716 09:01:28.25M 2015-10-03T07:59:34.373Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.414 34.275 1503.9015 09:01:28.45M 2015-10-03T07:59:34.568Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.443 34.302 1503.9342 09:01:28.65M 2015-10-03T07:59:34.778Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.449 34.307 1503.9412 09:01:28.84M 2015-10-03T07:59:34.983Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.451 34.308 1503.9431 09:01:29.07M 2015-10-03T07:59:35.183Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.452 34.310 1503.9448 09:01:29.27M 2015-10-03T07:59:35.388Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.469 34.325 1503.9645 09:01:29.47M 2015-10-03T07:59:35.593Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.582 34.430 1504.0872 09:01:29.66M 2015-10-03T07:59:35.798Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.667 34.508 1504.1801 09:01:29.86M 2015-10-03T07:59:36.018Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.721 34.558 1504.2383 09:01:30.09M 2015-10-03T07:59:36.198Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.769 34.602 1504.2908 09:01:30.30M 2015-10-03T07:59:36.403Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.798 34.629 1504.3226 09:01:30.48M 2015-10-03T07:59:36.608Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.799 34.630 1504.3234 09:01:30.68M 2015-10-03T07:59:36.808Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.810 34.640 1504.3352 09:01:30.88M 2015-10-03T07:59:37.013Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.825 34.654 1504.3518 09:01:31.10M 2015-10-03T07:59:37.213Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.826 34.655 1504.3531 09:01:31.30M 2015-10-03T07:59:37.419Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.828 34.656 1504.3553 09:01:31.50M 2015-10-03T07:59:37.619Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.830 34.658 1504.3579 09:01:31.69M 2015-10-03T07:59:37.823Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.832 34.660 1504.3607 09:01:31.89M 2015-10-03T07:59:38.023Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.835 34.663 1504.3629 09:01:32.11M 2015-10-03T07:59:38.228Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.837 34.665 1504.3654 09:01:32.31M 2015-10-03T07:59:38.433Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.840 34.667 1504.3679 09:01:32.51M 2015-10-03T07:59:38.633Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.842 34.669 1504.3698 09:01:32.71M 2015-10-03T07:59:38.838Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.844 34.671 1504.3715 09:01:32.91M 2015-10-03T07:59:39.043Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.846 34.674 1504.3739 09:01:33.13M 2015-10-03T07:59:39.243Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.849 34.677 1504.3770 09:01:33.33M 2015-10-03T07:59:39.448Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.852 34.680 1504.3796 09:01:33.52M 2015-10-03T07:59:39.648Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.856 34.683 1504.3828 09:01:33.73M 2015-10-03T07:59:39.853Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.858 34.685 1504.3854 09:01:33.92M 2015-10-03T07:59:40.058Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.861 34.688 1504.3883 09:01:34.14M 2015-10-03T07:59:40.258Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.863 34.690 1504.3917 09:01:34.34M 2015-10-03T07:59:40.478Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.866 34.693 1504.3943 09:01:34.54M 2015-10-03T07:59:40.663Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.868 34.694 1504.3960 09:01:34.75M 2015-10-03T07:59:40.868Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.870 34.696 1504.3978 09:01:34.94M 2015-10-03T07:59:41.073Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.872 34.698 1504.3997 09:01:35.16M 2015-10-03T07:59:41.273Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.874 34.700 1504.4025 09:01:35.36M 2015-10-03T07:59:41.478Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.876 34.702 1504.4058 09:01:35.56M 2015-10-03T07:59:41.678Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.878 34.704 1504.4072 09:01:35.75M 2015-10-03T07:59:41.883Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.880 34.706 1504.4081 09:01:35.95M 2015-10-03T07:59:42.083Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.881 34.707 1504.4088 09:01:36.17M 2015-10-03T07:59:42.288Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.882 34.708 1504.4105 09:01:36.37M 2015-10-03T07:59:42.493Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.884 34.710 1504.4120 09:01:36.57M 2015-10-03T07:59:42.698Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.885 34.711 1504.4143 09:01:36.77M 2015-10-03T07:59:42.899Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.900 34.725 1504.4310 09:01:36.97M 2015-10-03T07:59:43.103Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4491 09:01:37.18M 2015-10-03T07:59:43.303Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4507 09:01:37.39M 2015-10-03T07:59:43.534Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4524 09:01:37.58M 2015-10-03T07:59:43.708Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.921 34.744 1504.4535 09:01:37.78M 2015-10-03T07:59:43.913Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.922 34.745 1504.4550 09:01:38.00M 2015-10-03T07:59:44.134Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4569 09:01:38.20M 2015-10-03T07:59:44.323Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4584 09:01:38.40M 2015-10-03T07:59:44.523Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.749 1504.4600 09:01:38.60M 2015-10-03T07:59:44.723Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.927 34.749 1504.4601 09:01:38.80M 2015-10-03T07:59:44.944Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.926 34.748 1504.4603 09:01:39.01M 2015-10-03T07:59:45.133Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.927 34.749 1504.4600 09:01:39.23M 2015-10-03T07:59:45.334Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.927 34.749 1504.4597 09:01:39.42M 2015-10-03T07:59:45.575Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.926 34.749 1504.4587 09:01:39.61M 2015-10-03T07:59:45.739Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.931 34.754 1504.4630 09:01:39.81M 2015-10-03T07:59:45.944Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.932 34.755 1504.4631 09:01:40.03M 2015-10-03T07:59:46.149Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.932 34.755 1504.4634 09:01:40.23M 2015-10-03T07:59:46.349Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.933 34.756 1504.4646 09:01:40.43M 2015-10-03T07:59:46.553Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.934 34.757 1504.4657 09:01:40.63M 2015-10-03T07:59:46.766Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.934 34.757 1504.4661 09:01:40.83M 2015-10-03T07:59:46.959Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.935 34.757 1504.4677 09:01:41.05M 2015-10-03T07:59:47.159Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4688 09:01:41.25M 2015-10-03T07:59:47.364Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.934 34.756 1504.4680 09:01:41.44M 2015-10-03T07:59:47.569Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.934 34.756 1504.4675 09:01:41.64M 2015-10-03T07:59:47.774Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.933 34.755 1504.4677 09:01:41.84M 2015-10-03T07:59:47.974Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.755 1504.4668 09:01:42.06M 2015-10-03T07:59:48.179Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.933 34.755 1504.4677 09:01:42.26M 2015-10-03T07:59:48.379Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.751 1504.4631 09:01:42.46M 2015-10-03T07:59:48.584Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.750 1504.4634 09:01:42.66M 2015-10-03T07:59:48.814Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.749 1504.4628 09:01:42.86M 2015-10-03T07:59:48.989Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.928 34.749 1504.4633 09:01:43.08M 2015-10-03T07:59:49.189Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.928 34.749 1504.4630 09:01:43.28M 2015-10-03T07:59:49.414Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.749 1504.4625 09:01:43.47M 2015-10-03T07:59:49.599Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.927 34.749 1504.4617 09:01:43.69M 2015-10-03T07:59:49.804Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.927 34.748 1504.4614 09:01:43.87M 2015-10-03T07:59:50.004Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.927 34.748 1504.4619 09:01:44.09M 2015-10-03T07:59:50.209Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.927 34.748 1504.4619 09:01:44.29M 2015-10-03T07:59:50.414Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4625 09:01:44.49M 2015-10-03T07:59:50.614Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.749 1504.4624 09:01:44.69M 2015-10-03T07:59:50.814Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.749 1504.4615 09:01:44.89M 2015-10-03T07:59:51.019Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.750 1504.4622 09:01:45.10M 2015-10-03T07:59:51.224Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.750 1504.4628 09:01:45.31M 2015-10-03T07:59:51.424Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.750 1504.4637 09:01:45.51M 2015-10-03T07:59:51.629Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.751 1504.4647 09:01:45.70M 2015-10-03T07:59:51.834Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.930 34.752 1504.4658 09:01:45.90M 2015-10-03T07:59:52.034Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4659 09:01:46.12M 2015-10-03T07:59:52.239Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4663 09:01:46.32M 2015-10-03T07:59:52.439Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.931 34.752 1504.4672 09:01:46.52M 2015-10-03T07:59:52.644Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.931 34.752 1504.4674 09:01:46.72M 2015-10-03T07:59:52.844Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.753 1504.4672 09:01:46.92M 2015-10-03T07:59:53.049Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.932 34.753 1504.4670 09:01:47.13M 2015-10-03T07:59:53.254Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4670 09:01:47.34M 2015-10-03T07:59:53.454Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4670 09:01:47.53M 2015-10-03T07:59:53.659Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.931 34.752 1504.4662 09:01:47.73M 2015-10-03T07:59:53.879Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.752 1504.4651 09:01:47.93M 2015-10-03T07:59:54.069Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.929 34.751 1504.4639 09:01:48.17M 2015-10-03T07:59:54.269Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.751 1504.4619 09:01:48.35M 2015-10-03T07:59:54.474Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.928 34.750 1504.4603 09:01:48.55M 2015-10-03T07:59:54.674Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.926 34.749 1504.4586 09:01:48.75M 2015-10-03T07:59:54.874Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4576 09:01:48.95M 2015-10-03T07:59:55.079Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.747 1504.4564 09:01:49.16M 2015-10-03T07:59:55.284Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.924 34.747 1504.4551 09:01:49.37M 2015-10-03T07:59:55.489Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.923 34.747 1504.4534 09:01:49.57M 2015-10-03T07:59:55.689Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4531 09:01:49.76M 2015-10-03T07:59:55.894Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4528 09:01:49.96M 2015-10-03T07:59:56.099Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.921 34.744 1504.4530 09:01:50.18M 2015-10-03T07:59:56.299Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.920 34.743 1504.4526 09:01:50.38M 2015-10-03T07:59:56.504Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.920 34.743 1504.4514 09:01:50.58M 2015-10-03T07:59:56.704Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4513 09:01:50.78M 2015-10-03T07:59:56.909Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.743 1504.4502 09:01:51.00M 2015-10-03T07:59:57.109Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.919 34.743 1504.4502 09:01:51.20M 2015-10-03T07:59:57.314Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.919 34.743 1504.4501 09:01:51.39M 2015-10-03T07:59:57.514Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4504 09:01:51.59M 2015-10-03T07:59:57.734Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4510 09:01:51.79M 2015-10-03T07:59:57.919Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.743 1504.4524 09:01:52.01M 2015-10-03T07:59:58.129Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.743 1504.4530 09:01:52.21M 2015-10-03T07:59:58.344Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4534 09:01:52.41M 2015-10-03T07:59:58.529Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.743 1504.4546 09:01:52.62M 2015-10-03T07:59:58.734Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.921 34.743 1504.4542 09:01:52.81M 2015-10-03T07:59:58.939Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4539 09:01:53.03M 2015-10-03T07:59:59.139Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4536 09:01:53.22M 2015-10-03T07:59:59.339Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.920 34.742 1504.4540 09:01:53.42M 2015-10-03T07:59:59.544Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4447 09:01:53.62M 2015-10-03T07:59:59.749Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4441 09:01:53.82M 2015-10-03T07:59:59.954Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4441 09:01:54.04M