2015-10-03T07:58:00.169Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.922 34.746 1504.4519 08:59:54.25M 2015-10-03T07:58:00.369Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.921 34.746 1504.4507 08:59:54.44M 2015-10-03T07:58:00.574Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.921 34.745 1504.4497 08:59:54.64M 2015-10-03T07:58:00.774Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4486 08:59:54.84M 2015-10-03T07:58:00.979Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.744 1504.4481 08:59:55.06M 2015-10-03T07:58:01.184Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4476 08:59:55.26M 2015-10-03T07:58:01.384Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4478 08:59:55.46M 2015-10-03T07:58:01.589Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.918 34.742 1504.4470 08:59:55.66M 2015-10-03T07:58:01.789Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.741 1504.4469 08:59:55.86M 2015-10-03T07:58:01.994Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.917 34.741 1504.4470 08:59:56.07M 2015-10-03T07:58:02.214Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4473 08:59:56.27M 2015-10-03T07:58:02.399Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4473 08:59:56.49M 2015-10-03T07:58:02.604Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.916 34.740 1504.4467 08:59:56.67M 2015-10-03T07:58:02.809Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4475 08:59:56.87M 2015-10-03T07:58:03.009Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4476 08:59:57.09M 2015-10-03T07:58:03.214Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4485 08:59:57.29M 2015-10-03T07:58:03.414Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.740 1504.4475 08:59:57.49M 2015-10-03T07:58:03.619Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4484 08:59:57.69M 2015-10-03T07:58:03.819Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.739 1504.4492 08:59:57.89M 2015-10-03T07:58:04.024Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4504 08:59:58.10M 2015-10-03T07:58:04.229Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4501 08:59:58.31M 2015-10-03T07:58:04.429Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4495 08:59:58.50M 2015-10-03T07:58:04.634Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4498 08:59:58.70M 2015-10-03T07:58:04.834Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4496 08:59:58.90M 2015-10-03T07:58:05.039Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4490 08:59:59.12M 2015-10-03T07:58:05.239Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4480 08:59:59.32M 2015-10-03T07:58:05.444Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4475 08:59:59.52M 2015-10-03T07:58:05.654Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4475 08:59:59.72M 2015-10-03T07:58:05.849Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4479 08:59:59.92M 2015-10-03T07:58:06.054Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 09:00:00.14M 2015-10-03T07:58:06.259Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.740 1504.4492 09:00:00.34M 2015-10-03T07:58:06.459Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4501 09:00:00.54M 2015-10-03T07:58:06.679Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.917 34.740 1504.4497 09:00:00.73M 2015-10-03T07:58:06.869Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.740 1504.4491 09:00:00.95M 2015-10-03T07:58:07.074Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.916 34.740 1504.4484 09:00:01.15M 2015-10-03T07:58:07.269Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4484 09:00:01.35M 2015-10-03T07:58:07.474Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4487 09:00:01.55M 2015-10-03T07:58:07.679Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.739 1504.4484 09:00:01.75M 2015-10-03T07:58:07.884Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4486 09:00:01.95M 2015-10-03T07:58:08.084Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4493 09:00:02.17M 2015-10-03T07:58:08.289Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4502 09:00:02.36M 2015-10-03T07:58:08.489Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4502 09:00:02.56M 2015-10-03T07:58:08.694Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4498 09:00:02.76M 2015-10-03T07:58:08.894Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4490 09:00:02.96M 2015-10-03T07:58:09.099Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4490 09:00:03.18M 2015-10-03T07:58:09.304Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4486 09:00:03.38M 2015-10-03T07:58:09.509Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4489 09:00:03.58M 2015-10-03T07:58:09.709Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.916 34.739 1504.4485 09:00:03.78M 2015-10-03T07:58:09.909Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4495 09:00:04.00M 2015-10-03T07:58:10.114Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4501 09:00:04.20M 2015-10-03T07:58:10.319Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4502 09:00:04.39M 2015-10-03T07:58:10.519Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4507 09:00:04.59M 2015-10-03T07:58:10.724Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4512 09:00:04.79M 2015-10-03T07:58:10.929Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.741 1504.4521 09:00:05.01M 2015-10-03T07:58:11.144Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4523 09:00:05.21M 2015-10-03T07:58:11.334Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.741 1504.4524 09:00:05.42M 2015-10-03T07:58:11.539Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4526 09:00:05.61M 2015-10-03T07:58:11.739Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4546 09:00:05.81M 2015-10-03T07:58:11.939Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.921 34.743 1504.4559 09:00:06.03M 2015-10-03T07:58:12.144Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.922 34.744 1504.4562 09:00:06.22M 2015-10-03T07:58:12.349Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.923 34.744 1504.4573 09:00:06.43M 2015-10-03T07:58:12.549Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4579 09:00:06.62M 2015-10-03T07:58:12.755Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4578 09:00:06.82M 2015-10-03T07:58:12.959Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4583 09:00:07.04M 2015-10-03T07:58:13.159Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4586 09:00:07.24M 2015-10-03T07:58:13.360Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.925 34.747 1504.4596 09:00:07.44M 2015-10-03T07:58:13.569Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4608 09:00:07.64M 2015-10-03T07:58:13.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.747 1504.4604 09:00:07.84M 2015-10-03T07:58:13.975Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.748 1504.4608 09:00:08.06M 2015-10-03T07:58:14.175Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.927 34.748 1504.4609 09:00:08.26M 2015-10-03T07:58:14.379Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.928 34.749 1504.4625 09:00:08.46M 2015-10-03T07:58:14.614Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.928 34.750 1504.4630 09:00:08.65M 2015-10-03T07:58:14.785Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.928 34.750 1504.4629 09:00:08.85M 2015-10-03T07:58:14.985Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.750 1504.4629 09:00:09.07M 2015-10-03T07:58:15.189Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.929 34.751 1504.4640 09:00:09.27M 2015-10-03T07:58:15.414Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4639 09:00:09.47M 2015-10-03T07:58:15.615Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4644 09:00:09.67M 2015-10-03T07:58:15.800Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4645 09:00:09.88M 2015-10-03T07:58:16.005Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.931 34.752 1504.4646 09:00:10.09M 2015-10-03T07:58:16.205Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4653 09:00:10.28M 2015-10-03T07:58:16.410Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4656 09:00:10.48M 2015-10-03T07:58:16.615Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.932 34.754 1504.4653 09:00:10.68M 2015-10-03T07:58:16.815Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4648 09:00:10.88M 2015-10-03T07:58:17.020Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.932 34.754 1504.4648 09:00:11.10M 2015-10-03T07:58:17.225Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.932 34.754 1504.4648 09:00:11.30M 2015-10-03T07:58:17.425Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.931 34.754 1504.4636 09:00:11.50M 2015-10-03T07:58:17.630Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4633 09:00:11.70M 2015-10-03T07:58:17.830Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.755 1504.4644 09:00:11.90M 2015-10-03T07:58:18.035Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.929 34.752 1504.4602 09:00:12.12M 2015-10-03T07:58:18.235Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.928 34.751 1504.4596 09:00:12.32M 2015-10-03T07:58:18.440Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.928 34.752 1504.4589 09:00:12.51M 2015-10-03T07:58:18.645Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.928 34.752 1504.4576 09:00:12.71M 2015-10-03T07:58:18.854Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.928 34.752 1504.4575 09:00:12.91M 2015-10-03T07:58:19.050Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.928 34.752 1504.4569 09:00:13.13M 2015-10-03T07:58:19.250Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.927 34.751 1504.4561 09:00:13.33M 2015-10-03T07:58:19.455Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.926 34.750 1504.4556 09:00:13.53M 2015-10-03T07:58:19.655Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.926 34.749 1504.4563 09:00:13.73M 2015-10-03T07:58:19.860Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.926 34.749 1504.4567 09:00:13.93M 2015-10-03T07:58:20.080Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.925 34.749 1504.4565 09:00:14.15M 2015-10-03T07:58:20.265Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.749 1504.4557 09:00:14.36M 2015-10-03T07:58:20.470Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.925 34.749 1504.4557 09:00:14.54M 2015-10-03T07:58:20.675Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4559 09:00:14.74M 2015-10-03T07:58:20.875Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.748 1504.4561 09:00:14.94M 2015-10-03T07:58:21.080Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.925 34.748 1504.4565 09:00:15.16M 2015-10-03T07:58:21.285Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4570 09:00:15.36M 2015-10-03T07:58:21.485Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.747 1504.4578 09:00:15.56M 2015-10-03T07:58:21.685Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.747 1504.4581 09:00:15.76M 2015-10-03T07:58:21.890Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4579 09:00:15.95M 2015-10-03T07:58:22.095Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4576 09:00:16.17M 2015-10-03T07:58:22.300Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4572 09:00:16.38M 2015-10-03T07:58:22.500Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4578 09:00:16.58M 2015-10-03T07:58:22.705Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4578 09:00:16.77M 2015-10-03T07:58:22.905Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4575 09:00:16.97M 2015-10-03T07:58:23.110Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4576 09:00:17.19M 2015-10-03T07:58:23.310Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4584 09:00:17.39M 2015-10-03T07:58:23.515Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.746 1504.4585 09:00:17.59M 2015-10-03T07:58:23.720Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4580 09:00:17.79M 2015-10-03T07:58:23.920Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4579 09:00:18.01M 2015-10-03T07:58:24.125Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.924 34.746 1504.4574 09:00:18.20M 2015-10-03T07:58:24.330Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.923 34.745 1504.4584 09:00:18.41M 2015-10-03T07:58:24.550Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4583 09:00:18.60M 2015-10-03T07:58:24.735Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4595 09:00:18.82M 2015-10-03T07:58:24.935Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4596 09:00:19.02M 2015-10-03T07:58:25.140Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.746 1504.4600 09:00:19.22M 2015-10-03T07:58:25.340Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.747 1504.4602 09:00:19.42M 2015-10-03T07:58:25.545Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.746 1504.4598 09:00:19.62M 2015-10-03T07:58:25.745Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.925 34.747 1504.4590 09:00:19.82M 2015-10-03T07:58:25.950Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.924 34.747 1504.4592 09:00:20.04M 2015-10-03T07:58:26.155Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.747 1504.4584 09:00:20.23M 2015-10-03T07:58:26.355Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4578 09:00:20.43M 2015-10-03T07:58:26.560Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.924 34.746 1504.4570 09:00:20.63M 2015-10-03T07:58:26.765Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.923 34.746 1504.4568 09:00:20.83M 2015-10-03T07:58:26.965Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.923 34.746 1504.4569 09:00:21.05M 2015-10-03T07:58:27.170Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4562 09:00:21.25M 2015-10-03T07:58:27.370Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4552 09:00:21.45M 2015-10-03T07:58:27.575Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.745 1504.4548 09:00:21.65M 2015-10-03T07:58:27.781Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.922 34.744 1504.4540 09:00:21.85M 2015-10-03T07:58:27.980Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4540 09:00:22.06M 2015-10-03T07:58:28.185Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.743 1504.4541 09:00:22.26M 2015-10-03T07:58:28.390Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4529 09:00:22.47M 2015-10-03T07:58:28.614Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.919 34.741 1504.4519 09:00:22.66M 2015-10-03T07:58:28.790Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.918 34.741 1504.4513 09:00:22.86M 2015-10-03T07:58:29.016Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4508 09:00:23.08M 2015-10-03T07:58:29.200Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.918 34.741 1504.4510 09:00:23.30M 2015-10-03T07:58:29.400Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4504 09:00:23.48M 2015-10-03T07:58:29.605Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4504 09:00:23.68M 2015-10-03T07:58:29.810Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4502 09:00:23.88M 2015-10-03T07:58:30.010Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4492 09:00:24.10M 2015-10-03T07:58:30.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4491 09:00:24.29M 2015-10-03T07:58:30.415Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.917 34.741 1504.4489 09:00:24.49M 2015-10-03T07:58:30.620Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4482 09:00:24.69M 2015-10-03T07:58:30.825Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.741 1504.4480 09:00:24.89M 2015-10-03T07:58:31.025Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.917 34.741 1504.4486 09:00:25.11M 2015-10-03T07:58:31.230Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.918 34.742 1504.4473 09:00:25.31M 2015-10-03T07:58:31.435Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.743 1504.4469 09:00:25.51M 2015-10-03T07:58:31.635Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4478 09:00:25.71M 2015-10-03T07:58:31.840Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4484 09:00:25.91M 2015-10-03T07:58:32.045Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.742 1504.4491 09:00:26.12M 2015-10-03T07:58:32.240Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4504 09:00:26.33M 2015-10-03T07:58:32.450Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4504 09:00:26.52M 2015-10-03T07:58:32.650Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.919 34.743 1504.4507 09:00:26.72M 2015-10-03T07:58:32.856Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.919 34.743 1504.4512 09:00:26.92M 2015-10-03T07:58:33.058Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4514 09:00:27.14M 2015-10-03T07:58:33.260Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.919 34.743 1504.4512 09:00:27.34M 2015-10-03T07:58:33.481Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.919 34.743 1504.4502 09:00:27.54M 2015-10-03T07:58:33.665Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.919 34.743 1504.4491 09:00:27.75M 2015-10-03T07:58:33.870Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.918 34.742 1504.4484 09:00:27.94M 2015-10-03T07:58:34.070Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.918 34.742 1504.4487 09:00:28.16M 2015-10-03T07:58:34.276Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.918 34.742 1504.4492 09:00:28.35M 2015-10-03T07:58:34.475Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.918 34.742 1504.4482 09:00:28.55M 2015-10-03T07:58:34.680Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.742 1504.4476 09:00:28.75M 2015-10-03T07:58:34.885Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.918 34.742 1504.4464 09:00:28.95M 2015-10-03T07:58:35.085Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.742 1504.4456 09:00:29.17M 2015-10-03T07:58:35.290Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.916 34.741 1504.4453 09:00:29.37M 2015-10-03T07:58:35.496Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.739 1504.4446 09:00:29.57M 2015-10-03T07:58:35.698Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.915 34.739 1504.4432 09:00:29.77M 2015-10-03T07:58:35.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4435 09:00:29.97M 2015-10-03T07:58:36.100Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4481 09:00:30.19M 2015-10-03T07:58:36.305Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.918 34.742 1504.4484 09:00:30.38M 2015-10-03T07:58:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4486 09:00:30.58M 2015-10-03T07:58:36.710Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4500 09:00:30.78M 2015-10-03T07:58:36.915Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.920 34.743 1504.4513 09:00:31.00M 2015-10-03T07:58:37.121Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4529 09:00:31.20M 2015-10-03T07:58:37.321Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4536 09:00:31.40M 2015-10-03T07:58:37.526Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.922 34.745 1504.4539 09:00:31.60M 2015-10-03T07:58:37.726Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.921 34.744 1504.4523 09:00:31.80M 2015-10-03T07:58:37.946Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.921 34.744 1504.4519 09:00:32.02M 2015-10-03T07:58:38.131Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4513 09:00:32.23M 2015-10-03T07:58:38.374Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4509 09:00:32.41M 2015-10-03T07:58:38.541Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.742 1504.4496 09:00:32.61M 2015-10-03T07:58:38.741Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.918 34.741 1504.4484 09:00:32.81M 2015-10-03T07:58:38.946Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4485 09:00:33.03M 2015-10-03T07:58:39.146Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.917 34.742 1504.4471 09:00:33.23M 2015-10-03T07:58:39.350Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.741 1504.4473 09:00:33.43M 2015-10-03T07:58:39.556Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.741 1504.4468 09:00:33.63M 2015-10-03T07:58:39.756Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4469 09:00:33.83M 2015-10-03T07:58:39.961Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.917 34.742 1504.4475 09:00:34.04M 2015-10-03T07:58:40.161Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4469 09:00:34.24M 2015-10-03T07:58:40.366Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.917 34.742 1504.4473 09:00:34.44M 2015-10-03T07:58:40.566Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4468 09:00:34.64M 2015-10-03T07:58:40.771Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.740 1504.4473 09:00:34.84M 2015-10-03T07:58:41.015Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.740 1504.4474 09:00:35.06M 2015-10-03T07:58:41.177Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4476 09:00:35.26M 2015-10-03T07:58:41.381Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4476 09:00:35.46M 2015-10-03T07:58:41.586Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.917 34.741 1504.4486 09:00:35.66M 2015-10-03T07:58:41.786Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.741 1504.4481 09:00:35.86M 2015-10-03T07:58:41.991Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.917 34.741 1504.4482 09:00:36.08M 2015-10-03T07:58:42.191Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.740 1504.4491 09:00:36.27M 2015-10-03T07:58:42.411Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4493 09:00:36.47M 2015-10-03T07:58:42.601Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.916 34.738 1504.4502 09:00:36.69M 2015-10-03T07:58:42.801Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4501 09:00:36.87M 2015-10-03T07:58:43.006Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4495 09:00:37.09M 2015-10-03T07:58:43.211Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.738 1504.4493 09:00:37.29M 2015-10-03T07:58:43.454Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4493 09:00:37.49M 2015-10-03T07:58:43.619Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.738 1504.4504 09:00:37.69M 2015-10-03T07:58:43.817Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4498 09:00:37.89M 2015-10-03T07:58:44.021Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.916 34.739 1504.4501 09:00:38.10M 2015-10-03T07:58:44.226Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4498 09:00:38.30M 2015-10-03T07:58:44.426Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4497 09:00:38.50M 2015-10-03T07:58:44.631Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.739 1504.4500 09:00:38.70M 2015-10-03T07:58:44.831Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4498 09:00:38.90M 2015-10-03T07:58:45.054Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4503 09:00:39.12M 2015-10-03T07:58:45.241Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4504 09:00:39.32M 2015-10-03T07:58:45.441Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4503 09:00:39.52M 2015-10-03T07:58:45.641Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4498 09:00:39.72M 2015-10-03T07:58:45.846Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4500 09:00:39.91M 2015-10-03T07:58:46.051Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4504 09:00:40.13M 2015-10-03T07:58:46.258Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4504 09:00:40.33M 2015-10-03T07:58:46.457Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4501 09:00:40.53M 2015-10-03T07:58:46.661Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4545 09:00:40.73M 2015-10-03T07:58:46.881Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.917 34.738 1504.4536 09:00:40.93M 2015-10-03T07:58:47.066Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4542 09:00:41.17M 2015-10-03T07:58:47.266Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4540 09:00:41.35M 2015-10-03T07:58:47.471Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.917 34.738 1504.4540 09:00:41.55M 2015-10-03T07:58:47.676Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.916 34.737 1504.4540 09:00:41.75M 2015-10-03T07:58:47.881Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.916 34.737 1504.4545 09:00:41.95M 2015-10-03T07:58:48.081Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.916 34.737 1504.4534 09:00:42.16M 2015-10-03T07:58:48.286Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.916 34.737 1504.4530 09:00:42.36M 2015-10-03T07:58:48.486Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.737 1504.4531 09:00:42.56M 2015-10-03T07:58:48.691Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.916 34.738 1504.4521 09:00:42.76M 2015-10-03T07:58:48.898Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.915 34.738 1504.4515 09:00:42.96M 2015-10-03T07:58:49.097Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.915 34.738 1504.4504 09:00:43.18M 2015-10-03T07:58:49.301Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.915 34.738 1504.4491 09:00:43.38M 2015-10-03T07:58:49.506Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.915 34.738 1504.4485 09:00:43.58M 2015-10-03T07:58:49.706Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.880 34.705 1504.4093 09:00:43.78M 2015-10-03T07:58:49.911Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.771 34.605 1504.2913 09:00:44.00M 2015-10-03T07:58:50.116Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.658 34.501 1504.1675 09:00:44.19M 2015-10-03T07:58:50.316Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.596 34.443 1504.1006 09:00:44.40M 2015-10-03T07:58:50.521Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.567 34.416 1504.0691 09:00:44.59M 2015-10-03T07:58:50.721Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.602 34.449 1504.1068 09:00:44.79M 2015-10-03T07:58:50.926Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.679 34.520 1504.1914 09:00:45.01M 2015-10-03T07:58:51.131Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.744 34.580 1504.2610 09:00:45.21M 2015-10-03T07:58:51.351Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.804 34.635 1504.3258 09:00:45.41M 2015-10-03T07:58:51.531Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.870 34.696 1504.3992 09:00:45.63M 2015-10-03T07:58:51.741Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.909 34.733 1504.4423 09:00:45.81M 2015-10-03T07:58:51.974Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.753 1504.4653 09:00:46.03M 2015-10-03T07:58:52.141Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.938 34.760 1504.4733 09:00:46.22M 2015-10-03T07:58:52.346Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.952 34.772 1504.4878 09:00:46.42M 2015-10-03T07:58:52.546Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.953 34.774 1504.4896 09:00:46.62M 2015-10-03T07:58:52.751Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.955 34.775 1504.4917 09:00:46.82M 2015-10-03T07:58:52.951Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4939 09:00:47.04M 2015-10-03T07:58:53.156Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.959 34.778 1504.4965 09:00:47.24M 2015-10-03T07:58:53.356Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.960 34.779 1504.4977 09:00:47.44M 2015-10-03T07:58:53.561Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.962 34.781 1504.4994 09:00:47.63M 2015-10-03T07:58:53.766Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.963 34.782 1504.5011 09:00:47.84M 2015-10-03T07:58:53.971Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5012 09:00:48.05M 2015-10-03T07:58:54.171Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.964 34.783 1504.5022 09:00:48.25M 2015-10-03T07:58:54.377Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.964 34.783 1504.5026 09:00:48.45M 2015-10-03T07:58:54.576Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.964 34.783 1504.5023 09:00:48.65M 2015-10-03T07:58:54.781Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.964 34.783 1504.5013 09:00:48.85M 2015-10-03T07:58:54.986Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.953 34.773 1504.4894 09:00:49.07M 2015-10-03T07:58:55.186Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.937 34.758 1504.4725 09:00:49.27M 2015-10-03T07:58:55.391Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4578 09:00:49.47M 2015-10-03T07:58:55.591Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4572 09:00:49.67M 2015-10-03T07:58:55.811Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.743 1504.4565 09:00:49.86M 2015-10-03T07:58:56.001Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.921 34.743 1504.4562 09:00:50.10M 2015-10-03T07:58:56.214Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4545 09:00:50.28M 2015-10-03T07:58:56.406Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4534 09:00:50.48M 2015-10-03T07:58:56.611Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4520 09:00:50.68M 2015-10-03T07:58:56.815Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4515 09:00:50.88M 2015-10-03T07:58:57.017Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4520 09:00:51.10M 2015-10-03T07:58:57.216Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.741 1504.4520 09:00:51.30M 2015-10-03T07:58:57.422Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.919 34.742 1504.4523 09:00:51.50M 2015-10-03T07:58:57.622Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4529 09:00:51.70M 2015-10-03T07:58:57.826Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.920 34.743 1504.4534 09:00:51.89M 2015-10-03T07:58:58.026Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.743 1504.4532 09:00:52.11M 2015-10-03T07:58:58.232Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.743 1504.4532 09:00:52.31M 2015-10-03T07:58:58.431Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.921 34.744 1504.4537 09:00:52.51M 2015-10-03T07:58:58.636Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4531 09:00:52.71M 2015-10-03T07:58:58.841Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.920 34.743 1504.4529 09:00:52.91M 2015-10-03T07:58:59.046Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4523 09:00:53.13M 2015-10-03T07:58:59.246Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.920 34.743 1504.4520 09:00:53.33M 2015-10-03T07:58:59.446Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4530 09:00:53.53M 2015-10-03T07:58:59.657Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4539 09:00:53.72M 2015-10-03T07:58:59.856Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4541 09:00:53.93M