2015-10-03T07:57:00.071Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.923 34.746 1504.4568 08:58:54.15M 2015-10-03T07:57:00.276Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.923 34.745 1504.4568 08:58:54.35M 2015-10-03T07:57:00.481Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4574 08:58:54.55M 2015-10-03T07:57:00.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4579 08:58:54.75M 2015-10-03T07:57:00.881Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4574 08:58:54.95M 2015-10-03T07:57:01.086Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4569 08:58:55.16M 2015-10-03T07:57:01.291Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4572 08:58:55.36M 2015-10-03T07:57:01.491Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4570 08:58:55.56M 2015-10-03T07:57:01.698Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4570 08:58:55.76M 2015-10-03T07:57:01.896Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.925 34.748 1504.4575 08:58:55.96M 2015-10-03T07:57:02.134Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.925 34.748 1504.4575 08:58:56.18M 2015-10-03T07:57:02.306Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.925 34.749 1504.4572 08:58:56.38M 2015-10-03T07:57:02.534Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.926 34.749 1504.4567 08:58:56.58M 2015-10-03T07:57:02.711Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.926 34.749 1504.4561 08:58:56.78M 2015-10-03T07:57:02.911Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.926 34.749 1504.4569 08:58:57.00M 2015-10-03T07:57:03.134Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.927 34.750 1504.4574 08:58:57.19M 2015-10-03T07:57:03.322Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.927 34.751 1504.4581 08:58:57.39M 2015-10-03T07:57:03.527Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.927 34.751 1504.4579 08:58:57.59M 2015-10-03T07:57:03.727Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.927 34.751 1504.4584 08:58:57.79M 2015-10-03T07:57:03.927Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.928 34.751 1504.4581 08:58:58.01M 2015-10-03T07:57:04.151Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.750 1504.4592 08:58:58.21M 2015-10-03T07:57:04.337Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.927 34.750 1504.4598 08:58:58.43M 2015-10-03T07:57:04.536Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.751 1504.4567 08:58:58.61M 2015-10-03T07:57:04.740Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.750 1504.4562 08:58:58.81M 2015-10-03T07:57:04.942Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4553 08:58:59.02M 2015-10-03T07:57:05.146Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4545 08:58:59.22M 2015-10-03T07:57:05.351Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4543 08:58:59.42M 2015-10-03T07:57:05.551Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.925 34.749 1504.4535 08:58:59.62M 2015-10-03T07:57:05.757Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.925 34.749 1504.4537 08:58:59.82M 2015-10-03T07:57:05.957Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4535 08:59:00.04M 2015-10-03T07:57:06.162Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.925 34.749 1504.4541 08:59:00.24M 2015-10-03T07:57:06.366Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.925 34.749 1504.4547 08:59:00.44M 2015-10-03T07:57:06.567Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.748 1504.4554 08:59:00.64M 2015-10-03T07:57:06.772Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.925 34.748 1504.4553 08:59:00.83M 2015-10-03T07:57:06.972Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.924 34.748 1504.4551 08:59:01.05M 2015-10-03T07:57:07.177Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4546 08:59:01.25M 2015-10-03T07:57:07.382Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.923 34.746 1504.4547 08:59:01.45M 2015-10-03T07:57:07.582Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.923 34.746 1504.4543 08:59:01.65M 2015-10-03T07:57:07.815Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.923 34.746 1504.4546 08:59:01.85M 2015-10-03T07:57:07.987Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.923 34.746 1504.4550 08:59:02.07M 2015-10-03T07:57:08.192Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.924 34.746 1504.4559 08:59:02.27M 2015-10-03T07:57:08.397Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4565 08:59:02.47M 2015-10-03T07:57:08.617Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.746 1504.4562 08:59:02.67M 2015-10-03T07:57:08.802Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.923 34.746 1504.4556 08:59:02.88M 2015-10-03T07:57:09.002Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.922 34.745 1504.4547 08:59:03.08M 2015-10-03T07:57:09.207Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.922 34.745 1504.4546 08:59:03.28M 2015-10-03T07:57:09.412Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.922 34.745 1504.4540 08:59:03.48M 2015-10-03T07:57:09.612Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.805 34.636 1504.3256 08:59:03.68M 2015-10-03T07:57:09.855Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.698 34.538 1504.2098 08:59:03.88M 2015-10-03T07:57:10.018Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.724 34.562 1504.2377 08:59:04.10M 2015-10-03T07:57:10.222Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.724 34.562 1504.2385 08:59:04.30M 2015-10-03T07:57:10.427Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.725 34.563 1504.2395 08:59:04.50M 2015-10-03T07:57:10.632Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.828 34.658 1504.3518 08:59:04.70M 2015-10-03T07:57:10.832Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.893 34.718 1504.4229 08:59:04.90M 2015-10-03T07:57:11.037Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.925 34.748 1504.4575 08:59:05.12M 2015-10-03T07:57:11.237Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.932 34.754 1504.4639 08:59:05.31M 2015-10-03T07:57:11.442Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4652 08:59:05.51M 2015-10-03T07:57:11.642Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.934 34.756 1504.4670 08:59:05.71M 2015-10-03T07:57:11.847Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.936 34.758 1504.4685 08:59:05.91M 2015-10-03T07:57:12.047Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.937 34.759 1504.4705 08:59:06.13M 2015-10-03T07:57:12.252Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.939 34.760 1504.4727 08:59:06.33M 2015-10-03T07:57:12.457Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.941 34.762 1504.4750 08:59:06.53M 2015-10-03T07:57:12.662Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4766 08:59:06.73M 2015-10-03T07:57:12.862Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4779 08:59:06.93M 2015-10-03T07:57:13.082Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.944 34.765 1504.4794 08:59:07.14M 2015-10-03T07:57:13.267Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.945 34.766 1504.4802 08:59:07.36M 2015-10-03T07:57:13.472Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.946 34.767 1504.4812 08:59:07.54M 2015-10-03T07:57:13.672Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4821 08:59:07.74M 2015-10-03T07:57:13.877Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.948 34.769 1504.4838 08:59:07.94M 2015-10-03T07:57:14.082Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.949 34.770 1504.4850 08:59:08.16M 2015-10-03T07:57:14.282Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.770 1504.4875 08:59:08.36M 2015-10-03T07:57:14.487Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4882 08:59:08.56M 2015-10-03T07:57:14.687Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4885 08:59:08.76M 2015-10-03T07:57:14.887Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4884 08:59:08.95M 2015-10-03T07:57:15.092Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4880 08:59:09.17M 2015-10-03T07:57:15.298Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.952 34.772 1504.4871 08:59:09.37M 2015-10-03T07:57:15.502Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.951 34.772 1504.4863 08:59:09.57M 2015-10-03T07:57:15.702Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.772 1504.4865 08:59:09.77M 2015-10-03T07:57:15.907Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.771 1504.4873 08:59:09.97M 2015-10-03T07:57:16.107Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.951 34.771 1504.4878 08:59:10.19M 2015-10-03T07:57:16.312Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.951 34.771 1504.4877 08:59:10.39M 2015-10-03T07:57:16.517Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.951 34.771 1504.4880 08:59:10.58M 2015-10-03T07:57:16.722Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4879 08:59:10.79M 2015-10-03T07:57:16.922Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4879 08:59:11.00M 2015-10-03T07:57:17.127Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4869 08:59:11.20M 2015-10-03T07:57:17.332Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.771 1504.4868 08:59:11.40M 2015-10-03T07:57:17.547Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.950 34.770 1504.4862 08:59:11.60M 2015-10-03T07:57:17.737Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.770 1504.4868 08:59:11.82M 2015-10-03T07:57:17.938Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.771 1504.4866 08:59:12.02M 2015-10-03T07:57:18.137Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.950 34.770 1504.4867 08:59:12.22M 2015-10-03T07:57:18.342Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.950 34.770 1504.4860 08:59:12.41M 2015-10-03T07:57:18.547Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.950 34.769 1504.4861 08:59:12.62M 2015-10-03T07:57:18.752Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.949 34.769 1504.4863 08:59:12.82M 2015-10-03T07:57:18.952Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.769 1504.4867 08:59:13.04M 2015-10-03T07:57:19.157Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.769 1504.4852 08:59:13.23M 2015-10-03T07:57:19.362Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.948 34.768 1504.4834 08:59:13.43M 2015-10-03T07:57:19.562Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.948 34.768 1504.4824 08:59:13.63M 2015-10-03T07:57:19.767Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.947 34.768 1504.4811 08:59:13.83M 2015-10-03T07:57:19.967Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.946 34.767 1504.4802 08:59:14.05M 2015-10-03T07:57:20.172Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.945 34.766 1504.4791 08:59:14.25M 2015-10-03T07:57:20.377Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4796 08:59:14.45M 2015-10-03T07:57:20.578Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.945 34.765 1504.4786 08:59:14.65M 2015-10-03T07:57:20.779Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4790 08:59:14.84M 2015-10-03T07:57:20.982Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4789 08:59:15.06M 2015-10-03T07:57:21.187Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4789 08:59:15.26M 2015-10-03T07:57:21.392Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4796 08:59:15.46M 2015-10-03T07:57:21.592Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.944 34.765 1504.4790 08:59:15.66M 2015-10-03T07:57:21.792Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.944 34.765 1504.4792 08:59:15.86M 2015-10-03T07:57:22.012Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4792 08:59:16.08M 2015-10-03T07:57:22.202Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4794 08:59:16.29M 2015-10-03T07:57:22.402Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.766 1504.4788 08:59:16.48M 2015-10-03T07:57:22.602Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.945 34.766 1504.4805 08:59:16.68M 2015-10-03T07:57:22.812Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.766 1504.4818 08:59:16.87M 2015-10-03T07:57:23.012Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.947 34.767 1504.4829 08:59:17.10M 2015-10-03T07:57:23.219Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.947 34.767 1504.4841 08:59:17.29M 2015-10-03T07:57:23.418Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.948 34.768 1504.4849 08:59:17.49M 2015-10-03T07:57:23.622Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.948 34.768 1504.4849 08:59:17.69M 2015-10-03T07:57:23.827Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4841 08:59:17.89M 2015-10-03T07:57:24.028Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.948 34.768 1504.4847 08:59:18.11M 2015-10-03T07:57:24.232Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.948 34.768 1504.4839 08:59:18.31M 2015-10-03T07:57:24.437Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4836 08:59:18.51M 2015-10-03T07:57:24.637Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4841 08:59:18.71M 2015-10-03T07:57:24.842Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4839 08:59:18.91M 2015-10-03T07:57:25.042Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4838 08:59:19.13M 2015-10-03T07:57:25.247Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.947 34.767 1504.4830 08:59:19.32M 2015-10-03T07:57:25.452Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.946 34.767 1504.4829 08:59:19.52M 2015-10-03T07:57:25.652Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.767 1504.4817 08:59:19.72M 2015-10-03T07:57:25.858Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.766 1504.4810 08:59:19.92M 2015-10-03T07:57:26.058Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.945 34.766 1504.4799 08:59:20.14M 2015-10-03T07:57:26.262Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.945 34.766 1504.4790 08:59:20.34M 2015-10-03T07:57:26.482Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.944 34.766 1504.4785 08:59:20.54M 2015-10-03T07:57:26.667Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.944 34.765 1504.4775 08:59:20.75M 2015-10-03T07:57:26.872Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.943 34.765 1504.4771 08:59:20.93M 2015-10-03T07:57:27.072Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.943 34.764 1504.4769 08:59:21.15M 2015-10-03T07:57:27.277Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.943 34.765 1504.4763 08:59:21.35M 2015-10-03T07:57:27.483Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.943 34.765 1504.4749 08:59:21.55M 2015-10-03T07:57:27.682Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.942 34.764 1504.4741 08:59:21.75M 2015-10-03T07:57:27.888Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4651 08:59:21.95M 2015-10-03T07:57:28.088Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4635 08:59:22.17M 2015-10-03T07:57:28.294Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4625 08:59:22.37M 2015-10-03T07:57:28.493Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.930 34.753 1504.4612 08:59:22.57M 2015-10-03T07:57:28.698Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.928 34.752 1504.4590 08:59:22.76M 2015-10-03T07:57:28.902Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.926 34.750 1504.4564 08:59:22.96M 2015-10-03T07:57:29.103Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.748 1504.4548 08:59:23.18M 2015-10-03T07:57:29.303Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.747 1504.4536 08:59:23.38M 2015-10-03T07:57:29.507Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4531 08:59:23.58M 2015-10-03T07:57:29.713Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.745 1504.4523 08:59:23.78M 2015-10-03T07:57:29.918Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.744 1504.4518 08:59:24.00M 2015-10-03T07:57:30.118Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4512 08:59:24.20M 2015-10-03T07:57:30.323Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.919 34.742 1504.4502 08:59:24.40M 2015-10-03T07:57:30.534Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.741 1504.4498 08:59:24.60M 2015-10-03T07:57:30.728Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.740 1504.4501 08:59:24.80M 2015-10-03T07:57:30.948Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.916 34.739 1504.4493 08:59:25.01M 2015-10-03T07:57:31.134Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.916 34.739 1504.4485 08:59:25.23M 2015-10-03T07:57:31.338Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.915 34.738 1504.4487 08:59:25.41M 2015-10-03T07:57:31.543Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4489 08:59:25.61M 2015-10-03T07:57:31.743Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.737 1504.4498 08:59:25.81M 2015-10-03T07:57:31.948Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.915 34.737 1504.4498 08:59:26.03M 2015-10-03T07:57:32.148Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4500 08:59:26.23M 2015-10-03T07:57:32.353Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4491 08:59:26.43M 2015-10-03T07:57:32.574Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.914 34.737 1504.4482 08:59:26.63M 2015-10-03T07:57:32.758Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4476 08:59:26.82M 2015-10-03T07:57:32.963Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4475 08:59:27.04M 2015-10-03T07:57:33.163Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4474 08:59:27.24M 2015-10-03T07:57:33.368Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.737 1504.4480 08:59:27.44M 2015-10-03T07:57:33.568Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4486 08:59:27.64M 2015-10-03T07:57:33.768Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.914 34.736 1504.4491 08:59:27.84M 2015-10-03T07:57:33.978Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4491 08:59:28.05M 2015-10-03T07:57:34.178Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.915 34.736 1504.4503 08:59:28.26M 2015-10-03T07:57:34.383Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4497 08:59:28.46M 2015-10-03T07:57:34.583Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4498 08:59:28.65M 2015-10-03T07:57:34.788Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4503 08:59:28.85M 2015-10-03T07:57:34.993Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.915 34.737 1504.4515 08:59:29.07M 2015-10-03T07:57:35.198Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.737 1504.4518 08:59:29.27M 2015-10-03T07:57:35.413Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4491 08:59:29.47M 2015-10-03T07:57:35.603Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.916 34.738 1504.4490 08:59:29.68M 2015-10-03T07:57:35.803Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4476 08:59:29.87M 2015-10-03T07:57:36.008Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4475 08:59:30.09M 2015-10-03T07:57:36.208Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4467 08:59:30.29M 2015-10-03T07:57:36.413Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.739 1504.4453 08:59:30.49M 2015-10-03T07:57:36.618Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.740 1504.4440 08:59:30.69M 2015-10-03T07:57:36.818Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.740 1504.4431 08:59:30.88M 2015-10-03T07:57:37.019Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.915 34.740 1504.4429 08:59:31.10M 2015-10-03T07:57:37.241Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.915 34.740 1504.4435 08:59:31.30M 2015-10-03T07:57:37.428Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.740 1504.4436 08:59:31.50M 2015-10-03T07:57:37.628Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4435 08:59:31.70M 2015-10-03T07:57:37.833Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4437 08:59:31.90M 2015-10-03T07:57:38.038Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.739 1504.4436 08:59:32.12M 2015-10-03T07:57:38.238Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4440 08:59:32.32M 2015-10-03T07:57:38.443Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.914 34.738 1504.4434 08:59:32.52M 2015-10-03T07:57:38.648Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.913 34.738 1504.4426 08:59:32.72M 2015-10-03T07:57:38.848Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4427 08:59:32.91M 2015-10-03T07:57:39.048Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4426 08:59:33.13M 2015-10-03T07:57:39.258Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.913 34.737 1504.4423 08:59:33.33M 2015-10-03T07:57:39.458Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.737 1504.4424 08:59:33.53M 2015-10-03T07:57:39.663Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.913 34.737 1504.4429 08:59:33.73M 2015-10-03T07:57:39.883Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.913 34.737 1504.4431 08:59:33.93M 2015-10-03T07:57:40.068Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.913 34.737 1504.4445 08:59:34.16M 2015-10-03T07:57:40.273Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.913 34.737 1504.4441 08:59:34.35M 2015-10-03T07:57:40.473Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.913 34.737 1504.4427 08:59:34.55M 2015-10-03T07:57:40.678Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.737 1504.4424 08:59:34.74M 2015-10-03T07:57:40.878Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.912 34.736 1504.4424 08:59:34.94M 2015-10-03T07:57:41.083Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.912 34.737 1504.4413 08:59:35.16M 2015-10-03T07:57:41.283Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4419 08:59:35.36M 2015-10-03T07:57:41.488Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.913 34.737 1504.4424 08:59:35.56M 2015-10-03T07:57:41.693Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.738 1504.4426 08:59:35.76M 2015-10-03T07:57:41.893Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4431 08:59:35.96M 2015-10-03T07:57:42.098Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4434 08:59:36.18M 2015-10-03T07:57:42.303Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.739 1504.4434 08:59:36.38M 2015-10-03T07:57:42.503Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.739 1504.4427 08:59:36.58M 2015-10-03T07:57:42.708Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.914 34.739 1504.4425 08:59:36.78M 2015-10-03T07:57:42.908Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4424 08:59:36.97M 2015-10-03T07:57:43.113Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4426 08:59:37.19M 2015-10-03T07:57:43.318Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.914 34.739 1504.4432 08:59:37.39M 2015-10-03T07:57:43.518Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4437 08:59:37.59M 2015-10-03T07:57:43.723Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4443 08:59:37.79M 2015-10-03T07:57:43.928Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4448 08:59:38.01M 2015-10-03T07:57:44.128Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4447 08:59:38.21M 2015-10-03T07:57:44.348Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.739 1504.4443 08:59:38.41M 2015-10-03T07:57:44.533Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4456 08:59:38.62M 2015-10-03T07:57:44.738Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4463 08:59:38.80M 2015-10-03T07:57:44.943Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4465 08:59:39.02M 2015-10-03T07:57:45.143Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4465 08:59:39.22M 2015-10-03T07:57:45.343Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4463 08:59:39.42M 2015-10-03T07:57:45.548Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4471 08:59:39.62M 2015-10-03T07:57:45.753Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.915 34.738 1504.4484 08:59:39.82M 2015-10-03T07:57:45.953Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4495 08:59:40.04M 2015-10-03T07:57:46.158Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4493 08:59:40.24M 2015-10-03T07:57:46.363Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4491 08:59:40.44M 2015-10-03T07:57:46.563Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.738 1504.4487 08:59:40.64M 2015-10-03T07:57:46.768Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.738 1504.4496 08:59:40.84M 2015-10-03T07:57:46.973Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4496 08:59:41.05M 2015-10-03T07:57:47.173Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.917 34.739 1504.4504 08:59:41.25M 2015-10-03T07:57:47.378Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.918 34.740 1504.4519 08:59:41.45M 2015-10-03T07:57:47.579Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.931 34.753 1504.4658 08:59:41.65M 2015-10-03T07:57:47.783Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.755 1504.4667 08:59:41.85M 2015-10-03T07:57:47.988Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.935 34.757 1504.4697 08:59:42.07M 2015-10-03T07:57:48.188Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.760 1504.4734 08:59:42.27M 2015-10-03T07:57:48.388Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.941 34.763 1504.4761 08:59:42.47M 2015-10-03T07:57:48.593Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.944 34.765 1504.4786 08:59:42.66M 2015-10-03T07:57:48.813Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.947 34.768 1504.4821 08:59:42.86M 2015-10-03T07:57:48.998Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4836 08:59:43.10M 2015-10-03T07:57:49.203Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.950 34.770 1504.4854 08:59:43.28M 2015-10-03T07:57:49.408Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.951 34.771 1504.4867 08:59:43.48M 2015-10-03T07:57:49.608Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.952 34.772 1504.4888 08:59:43.68M 2015-10-03T07:57:49.813Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.953 34.773 1504.4900 08:59:43.88M 2015-10-03T07:57:50.018Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.954 34.774 1504.4902 08:59:44.10M 2015-10-03T07:57:50.219Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.955 34.775 1504.4913 08:59:44.30M 2015-10-03T07:57:50.423Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.956 34.776 1504.4932 08:59:44.50M 2015-10-03T07:57:50.623Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4941 08:59:44.69M 2015-10-03T07:57:50.854Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.777 1504.4950 08:59:44.89M 2015-10-03T07:57:51.034Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.958 34.777 1504.4950 08:59:45.11M 2015-10-03T07:57:51.234Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.957 34.777 1504.4935 08:59:45.31M 2015-10-03T07:57:51.434Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.957 34.776 1504.4932 08:59:45.51M 2015-10-03T07:57:51.644Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.956 34.775 1504.4929 08:59:45.71M 2015-10-03T07:57:51.844Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.955 34.775 1504.4921 08:59:45.91M 2015-10-03T07:57:52.049Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.954 34.774 1504.4906 08:59:46.13M 2015-10-03T07:57:52.249Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.953 34.773 1504.4889 08:59:46.33M 2015-10-03T07:57:52.454Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.952 34.772 1504.4878 08:59:46.52M 2015-10-03T07:57:52.654Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.952 34.772 1504.4869 08:59:46.73M 2015-10-03T07:57:52.859Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.951 34.771 1504.4858 08:59:46.92M 2015-10-03T07:57:53.064Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.950 34.770 1504.4856 08:59:47.14M 2015-10-03T07:57:53.284Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.950 34.770 1504.4855 08:59:47.34M 2015-10-03T07:57:53.495Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.949 34.769 1504.4852 08:59:47.56M 2015-10-03T07:57:53.669Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.768 1504.4833 08:59:47.74M 2015-10-03T07:57:53.874Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.947 34.767 1504.4819 08:59:47.94M 2015-10-03T07:57:54.079Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.946 34.766 1504.4818 08:59:48.16M 2015-10-03T07:57:54.284Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4824 08:59:48.36M 2015-10-03T07:57:54.479Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.946 34.766 1504.4814 08:59:48.56M 2015-10-03T07:57:54.684Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4806 08:59:48.75M 2015-10-03T07:57:54.889Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4802 08:59:48.95M 2015-10-03T07:57:55.089Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.945 34.766 1504.4802 08:59:49.17M 2015-10-03T07:57:55.294Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.945 34.766 1504.4805 08:59:49.37M 2015-10-03T07:57:55.499Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4803 08:59:49.57M 2015-10-03T07:57:55.699Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4810 08:59:49.77M 2015-10-03T07:57:55.904Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4806 08:59:49.97M 2015-10-03T07:57:56.104Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.945 34.766 1504.4801 08:59:50.19M 2015-10-03T07:57:56.309Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.944 34.765 1504.4796 08:59:50.38M 2015-10-03T07:57:56.514Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.944 34.765 1504.4791 08:59:50.58M 2015-10-03T07:57:56.714Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.765 1504.4781 08:59:50.79M 2015-10-03T07:57:56.919Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.766 1504.4774 08:59:51.00M 2015-10-03T07:57:57.124Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.944 34.765 1504.4767 08:59:51.20M 2015-10-03T07:57:57.335Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.943 34.764 1504.4756 08:59:51.40M 2015-10-03T07:57:57.529Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.763 1504.4745 08:59:51.60M 2015-10-03T07:57:57.749Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4729 08:59:51.80M 2015-10-03T07:57:57.934Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.939 34.761 1504.4713 08:59:52.04M 2015-10-03T07:57:58.139Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.938 34.760 1504.4690 08:59:52.22M 2015-10-03T07:57:58.339Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.936 34.759 1504.4688 08:59:52.42M 2015-10-03T07:57:58.539Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.935 34.758 1504.4655 08:59:52.62M 2015-10-03T07:57:58.744Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.933 34.757 1504.4631 08:59:52.81M 2015-10-03T07:57:58.949Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.932 34.755 1504.4614 08:59:53.03M 2015-10-03T07:57:59.154Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.930 34.754 1504.4600 08:59:53.23M 2015-10-03T07:57:59.354Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.929 34.752 1504.4587 08:59:53.43M 2015-10-03T07:57:59.559Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.927 34.751 1504.4576 08:59:53.63M 2015-10-03T07:57:59.759Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.925 34.749 1504.4557 08:59:53.83M 2015-10-03T07:57:59.964Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.924 34.748 1504.4537 08:59:54.05M