2015-10-03T07:56:00.179Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.744 1504.4521 08:57:54.25M 2015-10-03T07:56:00.379Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.921 34.744 1504.4520 08:57:54.45M 2015-10-03T07:56:00.584Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4521 08:57:54.65M 2015-10-03T07:56:00.789Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4521 08:57:54.85M 2015-10-03T07:56:00.994Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4520 08:57:55.07M 2015-10-03T07:56:01.194Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.921 34.745 1504.4517 08:57:55.27M 2015-10-03T07:56:01.394Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4519 08:57:55.47M 2015-10-03T07:56:01.619Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.744 1504.4518 08:57:55.66M 2015-10-03T07:56:01.804Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4503 08:57:55.88M 2015-10-03T07:56:02.004Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4508 08:57:56.08M 2015-10-03T07:56:02.209Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.921 34.744 1504.4509 08:57:56.28M 2015-10-03T07:56:02.414Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.921 34.744 1504.4503 08:57:56.48M 2015-10-03T07:56:02.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4504 08:57:56.68M 2015-10-03T07:56:02.819Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.743 1504.4502 08:57:56.88M 2015-10-03T07:56:03.019Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.743 1504.4508 08:57:57.10M 2015-10-03T07:56:03.219Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4504 08:57:57.30M 2015-10-03T07:56:03.429Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.919 34.742 1504.4501 08:57:57.49M 2015-10-03T07:56:03.629Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4501 08:57:57.70M 2015-10-03T07:56:03.834Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4500 08:57:57.89M 2015-10-03T07:56:04.034Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4506 08:57:58.11M 2015-10-03T07:56:04.239Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4514 08:57:58.31M 2015-10-03T07:56:04.439Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4519 08:57:58.51M 2015-10-03T07:56:04.644Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.741 1504.4517 08:57:58.71M 2015-10-03T07:56:04.849Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4523 08:57:58.91M 2015-10-03T07:56:05.054Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4526 08:57:59.13M 2015-10-03T07:56:05.254Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.919 34.741 1504.4536 08:57:59.33M 2015-10-03T07:56:05.459Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.741 1504.4547 08:57:59.53M 2015-10-03T07:56:05.659Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4554 08:57:59.72M 2015-10-03T07:56:05.864Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4558 08:57:59.92M 2015-10-03T07:56:06.079Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.921 34.742 1504.4557 08:58:00.14M 2015-10-03T07:56:06.276Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4552 08:58:00.36M 2015-10-03T07:56:06.469Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.920 34.742 1504.4554 08:58:00.54M 2015-10-03T07:56:06.674Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.920 34.742 1504.4559 08:58:00.74M 2015-10-03T07:56:06.879Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4558 08:58:00.94M 2015-10-03T07:56:07.079Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.920 34.742 1504.4551 08:58:01.16M 2015-10-03T07:56:07.284Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4543 08:58:01.36M 2015-10-03T07:56:07.489Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4537 08:58:01.56M 2015-10-03T07:56:07.689Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4534 08:58:01.76M 2015-10-03T07:56:07.894Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.743 1504.4525 08:58:01.95M 2015-10-03T07:56:08.094Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.920 34.743 1504.4526 08:58:02.17M 2015-10-03T07:56:08.299Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 08:58:02.37M 2015-10-03T07:56:08.499Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4489 08:58:02.57M 2015-10-03T07:56:08.704Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4486 08:58:02.77M 2015-10-03T07:56:08.909Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.917 34.740 1504.4486 08:58:02.97M 2015-10-03T07:56:09.114Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.917 34.740 1504.4496 08:58:03.19M 2015-10-03T07:56:09.309Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.740 1504.4482 08:58:03.39M 2015-10-03T07:56:09.514Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.916 34.740 1504.4480 08:58:03.58M 2015-10-03T07:56:09.719Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.916 34.739 1504.4484 08:58:03.78M 2015-10-03T07:56:09.924Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4479 08:58:04.00M 2015-10-03T07:56:10.129Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4490 08:58:04.20M 2015-10-03T07:56:10.329Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4496 08:58:04.40M 2015-10-03T07:56:10.549Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.740 1504.4507 08:58:04.60M 2015-10-03T07:56:10.734Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.918 34.741 1504.4517 08:58:04.82M 2015-10-03T07:56:10.939Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.919 34.741 1504.4526 08:58:05.02M 2015-10-03T07:56:11.144Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.742 1504.4529 08:58:05.22M 2015-10-03T07:56:11.344Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.920 34.742 1504.4526 08:58:05.42M 2015-10-03T07:56:11.549Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4528 08:58:05.62M 2015-10-03T07:56:11.749Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4534 08:58:05.81M 2015-10-03T07:56:11.955Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4525 08:58:06.03M 2015-10-03T07:56:12.154Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.741 1504.4520 08:58:06.23M 2015-10-03T07:56:12.354Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4514 08:58:06.43M 2015-10-03T07:56:12.564Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.741 1504.4508 08:58:06.63M 2015-10-03T07:56:12.764Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4501 08:58:06.83M 2015-10-03T07:56:12.969Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4501 08:58:07.05M 2015-10-03T07:56:13.174Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4502 08:58:07.24M 2015-10-03T07:56:13.374Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4502 08:58:07.45M 2015-10-03T07:56:13.574Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4506 08:58:07.64M 2015-10-03T07:56:13.779Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4507 08:58:07.84M 2015-10-03T07:56:14.014Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.739 1504.4502 08:58:08.06M 2015-10-03T07:56:14.184Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4501 08:58:08.26M 2015-10-03T07:56:14.389Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.917 34.740 1504.4507 08:58:08.46M 2015-10-03T07:56:14.594Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.918 34.740 1504.4514 08:58:08.66M 2015-10-03T07:56:14.814Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.918 34.740 1504.4515 08:58:08.86M 2015-10-03T07:56:15.014Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.919 34.741 1504.4525 08:58:09.07M 2015-10-03T07:56:15.204Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.919 34.741 1504.4536 08:58:09.29M 2015-10-03T07:56:15.404Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.920 34.742 1504.4546 08:58:09.48M 2015-10-03T07:56:15.609Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.920 34.742 1504.4541 08:58:09.67M 2015-10-03T07:56:15.809Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4541 08:58:09.87M 2015-10-03T07:56:16.014Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.921 34.743 1504.4540 08:58:10.09M 2015-10-03T07:56:16.219Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4541 08:58:10.29M 2015-10-03T07:56:16.419Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.743 1504.4541 08:58:10.49M 2015-10-03T07:56:16.624Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.921 34.744 1504.4542 08:58:10.69M 2015-10-03T07:56:16.824Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.745 1504.4551 08:58:10.89M 2015-10-03T07:56:17.030Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.922 34.745 1504.4550 08:58:11.11M 2015-10-03T07:56:17.235Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.746 1504.4550 08:58:11.31M 2015-10-03T07:56:17.435Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4542 08:58:11.51M 2015-10-03T07:56:17.654Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.924 34.747 1504.4547 08:58:11.70M 2015-10-03T07:56:17.854Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.925 34.748 1504.4556 08:58:11.90M 2015-10-03T07:56:18.045Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.926 34.750 1504.4568 08:58:12.12M 2015-10-03T07:56:18.249Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.927 34.751 1504.4575 08:58:12.32M 2015-10-03T07:56:18.445Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.929 34.752 1504.4585 08:58:12.52M 2015-10-03T07:56:18.649Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.930 34.753 1504.4596 08:58:12.72M 2015-10-03T07:56:18.854Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.931 34.754 1504.4606 08:58:12.92M 2015-10-03T07:56:19.094Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4619 08:58:13.14M 2015-10-03T07:56:19.264Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4630 08:58:13.34M 2015-10-03T07:56:19.480Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.933 34.756 1504.4639 08:58:13.54M 2015-10-03T07:56:19.669Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4645 08:58:13.75M 2015-10-03T07:56:19.870Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.934 34.757 1504.4645 08:58:13.93M 2015-10-03T07:56:20.075Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4661 08:58:14.15M 2015-10-03T07:56:20.280Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4669 08:58:14.35M 2015-10-03T07:56:20.480Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.756 1504.4677 08:58:14.55M 2015-10-03T07:56:20.680Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.754 1504.4669 08:58:14.75M 2015-10-03T07:56:20.885Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.932 34.754 1504.4659 08:58:14.94M 2015-10-03T07:56:21.090Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.753 1504.4656 08:58:15.17M 2015-10-03T07:56:21.290Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4648 08:58:15.37M 2015-10-03T07:56:21.534Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.929 34.750 1504.4641 08:58:15.56M 2015-10-03T07:56:21.700Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.928 34.749 1504.4633 08:58:15.76M 2015-10-03T07:56:21.905Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.927 34.746 1504.4679 08:58:15.96M 2015-10-03T07:56:22.105Z|I-OCEAN7-304-XXXX| 27.87 14.260 41.926 34.745 1504.4668 08:58:16.18M 2015-10-03T07:56:22.305Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.924 34.744 1504.4655 08:58:16.38M 2015-10-03T07:56:22.510Z|I-OCEAN7-304-XXXX| 27.86 14.260 41.923 34.742 1504.4636 08:58:16.58M 2015-10-03T07:56:22.710Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.922 34.741 1504.4628 08:58:16.78M 2015-10-03T07:56:22.920Z|I-OCEAN7-304-XXXX| 27.87 14.261 41.921 34.740 1504.4625 08:58:16.97M 2015-10-03T07:56:23.120Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.920 34.739 1504.4612 08:58:17.20M 2015-10-03T07:56:23.325Z|I-OCEAN7-304-XXXX| 27.86 14.261 41.919 34.738 1504.4612 08:58:17.40M 2015-10-03T07:56:23.525Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.918 34.737 1504.4600 08:58:17.60M 2015-10-03T07:56:23.730Z|I-OCEAN7-304-XXXX| 27.91 14.261 41.917 34.736 1504.4583 08:58:17.79M 2015-10-03T07:56:23.950Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.916 34.736 1504.4568 08:58:18.01M 2015-10-03T07:56:24.135Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.921 34.741 1504.4613 08:58:18.23M 2015-10-03T07:56:24.340Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.935 34.754 1504.4750 08:58:18.41M 2015-10-03T07:56:24.540Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.936 34.755 1504.4752 08:58:18.61M 2015-10-03T07:56:24.740Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.937 34.757 1504.4758 08:58:18.81M 2015-10-03T07:56:24.950Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.939 34.759 1504.4768 08:58:19.02M 2015-10-03T07:56:25.150Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.940 34.760 1504.4777 08:58:19.23M 2015-10-03T07:56:25.355Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.941 34.761 1504.4788 08:58:19.43M 2015-10-03T07:56:25.555Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.943 34.762 1504.4800 08:58:19.62M 2015-10-03T07:56:25.760Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.944 34.764 1504.4808 08:58:19.82M 2015-10-03T07:56:25.960Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.765 1504.4802 08:58:20.04M 2015-10-03T07:56:26.165Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.945 34.766 1504.4803 08:58:20.24M 2015-10-03T07:56:26.370Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.946 34.767 1504.4807 08:58:20.44M 2015-10-03T07:56:26.570Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.946 34.767 1504.4812 08:58:20.64M 2015-10-03T07:56:26.775Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.947 34.768 1504.4814 08:58:20.84M 2015-10-03T07:56:26.980Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.947 34.768 1504.4821 08:58:21.06M 2015-10-03T07:56:27.180Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.948 34.768 1504.4822 08:58:21.26M 2015-10-03T07:56:27.385Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.948 34.769 1504.4834 08:58:21.46M 2015-10-03T07:56:27.585Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.949 34.769 1504.4834 08:58:21.65M 2015-10-03T07:56:27.790Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.949 34.769 1504.4838 08:58:21.85M 2015-10-03T07:56:27.995Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.949 34.769 1504.4830 08:58:22.07M 2015-10-03T07:56:28.195Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.949 34.769 1504.4832 08:58:22.27M 2015-10-03T07:56:28.415Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.948 34.769 1504.4838 08:58:22.47M 2015-10-03T07:56:28.600Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.948 34.768 1504.4840 08:58:22.69M 2015-10-03T07:56:28.805Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.948 34.768 1504.4827 08:58:22.87M 2015-10-03T07:56:29.010Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.768 1504.4824 08:58:23.09M 2015-10-03T07:56:29.210Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.767 1504.4819 08:58:23.29M 2015-10-03T07:56:29.410Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4817 08:58:23.48M 2015-10-03T07:56:29.615Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4814 08:58:23.68M 2015-10-03T07:56:29.820Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.767 1504.4816 08:58:23.88M 2015-10-03T07:56:30.025Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.947 34.768 1504.4816 08:58:24.10M 2015-10-03T07:56:30.225Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4827 08:58:24.30M 2015-10-03T07:56:30.430Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.947 34.768 1504.4825 08:58:24.50M 2015-10-03T07:56:30.635Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.948 34.768 1504.4828 08:58:24.70M 2015-10-03T07:56:30.835Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.768 1504.4829 08:58:24.90M 2015-10-03T07:56:31.040Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.948 34.769 1504.4830 08:58:25.12M 2015-10-03T07:56:31.240Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.947 34.769 1504.4823 08:58:25.32M 2015-10-03T07:56:31.445Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4817 08:58:25.52M 2015-10-03T07:56:31.645Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4821 08:58:25.71M 2015-10-03T07:56:31.850Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.948 34.769 1504.4827 08:58:25.91M 2015-10-03T07:56:32.050Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.949 34.770 1504.4823 08:58:26.13M 2015-10-03T07:56:32.260Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.949 34.770 1504.4818 08:58:26.33M 2015-10-03T07:56:32.455Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.949 34.770 1504.4819 08:58:26.53M 2015-10-03T07:56:32.665Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.949 34.770 1504.4821 08:58:26.73M 2015-10-03T07:56:32.885Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.948 34.770 1504.4816 08:58:26.93M 2015-10-03T07:56:33.070Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.948 34.770 1504.4801 08:58:27.16M 2015-10-03T07:56:33.270Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.947 34.769 1504.4795 08:58:27.34M 2015-10-03T07:56:33.475Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.946 34.768 1504.4781 08:58:27.55M 2015-10-03T07:56:33.675Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.946 34.768 1504.4779 08:58:27.74M 2015-10-03T07:56:33.880Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.945 34.767 1504.4771 08:58:27.94M 2015-10-03T07:56:34.085Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.945 34.767 1504.4777 08:58:28.16M 2015-10-03T07:56:34.285Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.946 34.768 1504.4778 08:58:28.36M 2015-10-03T07:56:34.490Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.946 34.768 1504.4775 08:58:28.56M 2015-10-03T07:56:34.697Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.945 34.768 1504.4775 08:58:28.76M 2015-10-03T07:56:34.895Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.767 1504.4761 08:58:28.96M 2015-10-03T07:56:35.105Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.767 1504.4762 08:58:29.18M 2015-10-03T07:56:35.300Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.767 1504.4760 08:58:29.37M 2015-10-03T07:56:35.505Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.767 1504.4757 08:58:29.58M 2015-10-03T07:56:35.705Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4762 08:58:29.77M 2015-10-03T07:56:35.910Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4762 08:58:29.97M 2015-10-03T07:56:36.110Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4764 08:58:30.19M 2015-10-03T07:56:36.315Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.945 34.768 1504.4761 08:58:30.39M 2015-10-03T07:56:36.520Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.945 34.768 1504.4758 08:58:30.59M 2015-10-03T07:56:36.725Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.945 34.768 1504.4758 08:58:30.79M 2015-10-03T07:56:36.925Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.946 34.769 1504.4763 08:58:31.01M 2015-10-03T07:56:37.130Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.947 34.770 1504.4763 08:58:31.21M 2015-10-03T07:56:37.350Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.770 1504.4771 08:58:31.40M 2015-10-03T07:56:37.535Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.771 1504.4773 08:58:31.62M 2015-10-03T07:56:37.741Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.948 34.771 1504.4774 08:58:31.80M 2015-10-03T07:56:37.941Z|I-OCEAN7-304-XXXX| 27.87 14.254 41.948 34.771 1504.4780 08:58:32.02M 2015-10-03T07:56:38.174Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.948 34.770 1504.4780 08:58:32.22M 2015-10-03T07:56:38.345Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.948 34.770 1504.4781 08:58:32.42M 2015-10-03T07:56:38.551Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.947 34.770 1504.4783 08:58:32.62M 2015-10-03T07:56:38.755Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.947 34.769 1504.4783 08:58:32.82M 2015-10-03T07:56:38.955Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.947 34.769 1504.4791 08:58:33.04M 2015-10-03T07:56:39.160Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.947 34.769 1504.4796 08:58:33.24M 2015-10-03T07:56:39.360Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.948 34.769 1504.4806 08:58:33.44M 2015-10-03T07:56:39.565Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.948 34.769 1504.4814 08:58:33.63M 2015-10-03T07:56:39.770Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.948 34.769 1504.4817 08:58:33.83M 2015-10-03T07:56:39.970Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.947 34.768 1504.4812 08:58:34.05M 2015-10-03T07:56:40.175Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.946 34.767 1504.4807 08:58:34.25M 2015-10-03T07:56:40.378Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.945 34.765 1504.4803 08:58:34.45M 2015-10-03T07:56:40.580Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.944 34.765 1504.4807 08:58:34.65M 2015-10-03T07:56:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.944 34.764 1504.4811 08:58:34.85M 2015-10-03T07:56:40.985Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.944 34.764 1504.4823 08:58:35.07M 2015-10-03T07:56:41.190Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.764 1504.4827 08:58:35.27M 2015-10-03T07:56:41.390Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.945 34.764 1504.4829 08:58:35.46M 2015-10-03T07:56:41.595Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.945 34.764 1504.4829 08:58:35.66M 2015-10-03T07:56:41.818Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.945 34.765 1504.4821 08:58:35.86M 2015-10-03T07:56:42.000Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.945 34.765 1504.4822 08:58:36.10M 2015-10-03T07:56:42.200Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4824 08:58:36.28M 2015-10-03T07:56:42.405Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.766 1504.4825 08:58:36.48M 2015-10-03T07:56:42.611Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.946 34.767 1504.4825 08:58:36.68M 2015-10-03T07:56:42.816Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.767 1504.4825 08:58:36.88M 2015-10-03T07:56:43.019Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.768 1504.4830 08:58:37.10M 2015-10-03T07:56:43.221Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.769 1504.4843 08:58:37.30M 2015-10-03T07:56:43.421Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.770 1504.4852 08:58:37.49M 2015-10-03T07:56:43.626Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.950 34.770 1504.4861 08:58:37.69M 2015-10-03T07:56:43.826Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.950 34.771 1504.4852 08:58:37.89M 2015-10-03T07:56:44.031Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.950 34.770 1504.4846 08:58:38.11M 2015-10-03T07:56:44.236Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.949 34.770 1504.4845 08:58:38.31M 2015-10-03T07:56:44.441Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.949 34.770 1504.4843 08:58:38.51M 2015-10-03T07:56:44.654Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.950 34.770 1504.4852 08:58:38.71M 2015-10-03T07:56:44.846Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.949 34.770 1504.4856 08:58:38.90M 2015-10-03T07:56:45.046Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.949 34.770 1504.4857 08:58:39.13M 2015-10-03T07:56:45.251Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.949 34.769 1504.4854 08:58:39.32M 2015-10-03T07:56:45.451Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.948 34.769 1504.4846 08:58:39.52M 2015-10-03T07:56:45.659Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.768 1504.4839 08:58:39.72M 2015-10-03T07:56:45.861Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.948 34.768 1504.4836 08:58:39.92M 2015-10-03T07:56:46.066Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.947 34.767 1504.4835 08:58:40.14M 2015-10-03T07:56:46.281Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.946 34.767 1504.4828 08:58:40.34M 2015-10-03T07:56:46.471Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.945 34.766 1504.4810 08:58:40.55M 2015-10-03T07:56:46.671Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.944 34.765 1504.4799 08:58:40.74M 2015-10-03T07:56:46.876Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4790 08:58:40.93M 2015-10-03T07:56:47.076Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.943 34.764 1504.4783 08:58:41.15M 2015-10-03T07:56:47.281Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.943 34.764 1504.4778 08:58:41.35M 2015-10-03T07:56:47.495Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.943 34.764 1504.4767 08:58:41.55M 2015-10-03T07:56:47.694Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4757 08:58:41.75M 2015-10-03T07:56:47.891Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4747 08:58:41.95M 2015-10-03T07:56:48.091Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4744 08:58:42.17M 2015-10-03T07:56:48.298Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.762 1504.4742 08:58:42.37M 2015-10-03T07:56:48.501Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.941 34.762 1504.4740 08:58:42.57M 2015-10-03T07:56:48.701Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.940 34.762 1504.4729 08:58:42.77M 2015-10-03T07:56:48.906Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4718 08:58:42.97M 2015-10-03T07:56:49.106Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4700 08:58:43.19M 2015-10-03T07:56:49.311Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4698 08:58:43.38M 2015-10-03T07:56:49.511Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.761 1504.4698 08:58:43.58M 2015-10-03T07:56:49.716Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.761 1504.4696 08:58:43.78M 2015-10-03T07:56:49.921Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4702 08:58:44.00M 2015-10-03T07:56:50.126Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.761 1504.4707 08:58:44.20M 2015-10-03T07:56:50.326Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.939 34.761 1504.4702 08:58:44.40M 2015-10-03T07:56:50.531Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4702 08:58:44.60M 2015-10-03T07:56:50.751Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4707 08:58:44.80M 2015-10-03T07:56:50.931Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4714 08:58:45.03M 2015-10-03T07:56:51.131Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4708 08:58:45.21M 2015-10-03T07:56:51.341Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4702 08:58:45.41M 2015-10-03T07:56:51.546Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.937 34.759 1504.4691 08:58:45.61M 2015-10-03T07:56:51.746Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.937 34.758 1504.4719 08:58:45.81M 2015-10-03T07:56:51.951Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.936 34.757 1504.4718 08:58:46.03M 2015-10-03T07:56:52.174Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.935 34.756 1504.4712 08:58:46.23M 2015-10-03T07:56:52.356Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.935 34.756 1504.4706 08:58:46.43M 2015-10-03T07:56:52.556Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.934 34.755 1504.4696 08:58:46.63M 2015-10-03T07:56:52.761Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.934 34.755 1504.4683 08:58:46.82M 2015-10-03T07:56:52.966Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.933 34.754 1504.4670 08:58:47.04M 2015-10-03T07:56:53.166Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.752 1504.4661 08:58:47.24M 2015-10-03T07:56:53.371Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.751 1504.4644 08:58:47.44M 2015-10-03T07:56:53.578Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.751 1504.4631 08:58:47.64M 2015-10-03T07:56:53.780Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.928 34.750 1504.4615 08:58:47.84M 2015-10-03T07:56:53.981Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.927 34.749 1504.4609 08:58:48.06M 2015-10-03T07:56:54.186Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.927 34.748 1504.4612 08:58:48.26M 2015-10-03T07:56:54.386Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.926 34.748 1504.4601 08:58:48.46M 2015-10-03T07:56:54.591Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.926 34.748 1504.4591 08:58:48.66M 2015-10-03T07:56:54.814Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.748 1504.4585 08:58:48.86M 2015-10-03T07:56:54.991Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4581 08:58:49.07M 2015-10-03T07:56:55.217Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.748 1504.4576 08:58:49.27M 2015-10-03T07:56:55.401Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.925 34.747 1504.4568 08:58:49.49M 2015-10-03T07:56:55.606Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.924 34.746 1504.4573 08:58:49.67M 2015-10-03T07:56:55.806Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.746 1504.4575 08:58:49.87M 2015-10-03T07:56:56.011Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4572 08:58:50.09M 2015-10-03T07:56:56.218Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4575 08:58:50.29M 2015-10-03T07:56:56.455Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.923 34.745 1504.4568 08:58:50.49M 2015-10-03T07:56:56.621Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.923 34.745 1504.4557 08:58:50.69M 2015-10-03T07:56:56.821Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4543 08:58:50.89M 2015-10-03T07:56:57.026Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4542 08:58:51.11M 2015-10-03T07:56:57.231Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4535 08:58:51.31M 2015-10-03T07:56:57.432Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.922 34.746 1504.4530 08:58:51.50M 2015-10-03T07:56:57.636Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4524 08:58:51.70M 2015-10-03T07:56:57.836Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4523 08:58:51.90M 2015-10-03T07:56:58.041Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4528 08:58:52.12M 2015-10-03T07:56:58.241Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.922 34.745 1504.4534 08:58:52.32M 2015-10-03T07:56:58.446Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.923 34.746 1504.4542 08:58:52.52M 2015-10-03T07:56:58.651Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4543 08:58:52.72M 2015-10-03T07:56:58.851Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.923 34.746 1504.4551 08:58:52.92M 2015-10-03T07:56:59.057Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.923 34.746 1504.4550 08:58:53.14M 2015-10-03T07:56:59.261Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.923 34.746 1504.4551 08:58:53.33M 2015-10-03T07:56:59.466Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.924 34.747 1504.4554 08:58:53.53M 2015-10-03T07:56:59.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.924 34.746 1504.4556 08:58:53.73M 2015-10-03T07:56:59.866Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.924 34.746 1504.4569 08:58:53.95M