2015-10-03T07:55:00.051Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.729 1504.4398 08:56:54.13M 2015-10-03T07:55:00.294Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.728 1504.4399 08:56:54.33M 2015-10-03T07:55:00.461Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.906 34.729 1504.4401 08:56:54.53M 2015-10-03T07:55:00.695Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4404 08:56:54.73M 2015-10-03T07:55:00.894Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4408 08:56:54.92M 2015-10-03T07:55:01.071Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.906 34.728 1504.4417 08:56:55.14M 2015-10-03T07:55:01.271Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.906 34.728 1504.4415 08:56:55.34M 2015-10-03T07:55:01.476Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.906 34.728 1504.4412 08:56:55.54M 2015-10-03T07:55:01.681Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.906 34.728 1504.4408 08:56:55.74M 2015-10-03T07:55:01.881Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.906 34.728 1504.4410 08:56:55.94M 2015-10-03T07:55:02.086Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.729 1504.4415 08:56:56.16M 2015-10-03T07:55:02.286Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.919 34.741 1504.4531 08:56:56.36M 2015-10-03T07:55:02.491Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.921 34.743 1504.4550 08:56:56.56M 2015-10-03T07:55:02.698Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.923 34.745 1504.4570 08:56:56.76M 2015-10-03T07:55:02.897Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.925 34.747 1504.4589 08:56:56.96M 2015-10-03T07:55:03.101Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.927 34.750 1504.4603 08:56:57.17M 2015-10-03T07:55:03.306Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.752 1504.4626 08:56:57.37M 2015-10-03T07:55:03.521Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.753 1504.4646 08:56:57.57M 2015-10-03T07:55:03.711Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4655 08:56:57.78M 2015-10-03T07:55:03.911Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.933 34.755 1504.4653 08:56:57.97M 2015-10-03T07:55:04.135Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.933 34.756 1504.4652 08:56:58.19M 2015-10-03T07:55:04.321Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.934 34.756 1504.4651 08:56:58.39M 2015-10-03T07:55:04.521Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.934 34.757 1504.4653 08:56:58.59M 2015-10-03T07:55:04.726Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.934 34.757 1504.4647 08:56:58.78M 2015-10-03T07:55:04.926Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4646 08:56:59.00M 2015-10-03T07:55:05.126Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4642 08:56:59.20M 2015-10-03T07:55:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.935 34.758 1504.4637 08:56:59.40M 2015-10-03T07:55:05.537Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.934 34.758 1504.4625 08:56:59.60M 2015-10-03T07:55:05.741Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.934 34.758 1504.4620 08:56:59.80M 2015-10-03T07:55:05.941Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.933 34.757 1504.4617 08:57:00.02M 2015-10-03T07:55:06.146Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.933 34.757 1504.4608 08:57:00.22M 2015-10-03T07:55:06.346Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.932 34.756 1504.4587 08:57:00.42M 2015-10-03T07:55:06.551Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.931 34.755 1504.4581 08:57:00.61M 2015-10-03T07:55:06.756Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.930 34.755 1504.4576 08:57:00.81M 2015-10-03T07:55:06.956Z|I-OCEAN7-304-XXXX| 27.80 14.254 41.930 34.754 1504.4570 08:57:01.03M 2015-10-03T07:55:07.161Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.930 34.754 1504.4568 08:57:01.23M 2015-10-03T07:55:07.366Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.929 34.753 1504.4579 08:57:01.43M 2015-10-03T07:55:07.566Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.929 34.752 1504.4584 08:57:01.63M 2015-10-03T07:55:07.772Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.929 34.752 1504.4580 08:57:01.83M 2015-10-03T07:55:07.992Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.751 1504.4585 08:57:02.05M 2015-10-03T07:55:08.177Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.928 34.751 1504.4594 08:57:02.26M 2015-10-03T07:55:08.376Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.928 34.751 1504.4602 08:57:02.45M 2015-10-03T07:55:08.581Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4614 08:57:02.65M 2015-10-03T07:55:08.782Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.929 34.751 1504.4620 08:57:02.85M 2015-10-03T07:55:08.986Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.929 34.751 1504.4626 08:57:03.06M 2015-10-03T07:55:09.191Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4635 08:57:03.26M 2015-10-03T07:55:09.391Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.751 1504.4641 08:57:03.46M 2015-10-03T07:55:09.596Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4639 08:57:03.66M 2015-10-03T07:55:09.801Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4636 08:57:03.86M 2015-10-03T07:55:10.001Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4630 08:57:04.08M 2015-10-03T07:55:10.207Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4622 08:57:04.28M 2015-10-03T07:55:10.414Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.883 34.708 1504.4125 08:57:04.48M 2015-10-03T07:55:10.611Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.820 34.650 1504.3436 08:57:04.68M 2015-10-03T07:55:10.817Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.717 34.554 1504.2305 08:57:04.88M 2015-10-03T07:55:11.017Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.660 34.502 1504.1687 08:57:05.09M 2015-10-03T07:55:11.237Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.624 34.470 1504.1294 08:57:05.29M 2015-10-03T07:55:11.422Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.591 34.439 1504.0929 08:57:05.49M 2015-10-03T07:55:11.627Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.566 34.415 1504.0652 08:57:05.69M 2015-10-03T07:55:11.827Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.559 34.409 1504.0585 08:57:05.89M 2015-10-03T07:55:12.032Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.545 34.396 1504.0438 08:57:06.11M 2015-10-03T07:55:12.237Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.580 34.428 1504.0822 08:57:06.31M 2015-10-03T07:55:12.457Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.713 34.552 1504.2268 08:57:06.51M 2015-10-03T07:55:12.642Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.807 34.639 1504.3281 08:57:06.72M 2015-10-03T07:55:12.842Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.864 34.691 1504.3912 08:57:06.91M 2015-10-03T07:55:13.047Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.891 34.716 1504.4196 08:57:07.12M 2015-10-03T07:55:13.252Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.901 34.726 1504.4308 08:57:07.32M 2015-10-03T07:55:13.454Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.903 34.727 1504.4323 08:57:07.52M 2015-10-03T07:55:13.657Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.904 34.728 1504.4344 08:57:07.72M 2015-10-03T07:55:13.862Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.906 34.730 1504.4370 08:57:07.92M 2015-10-03T07:55:14.067Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.907 34.731 1504.4386 08:57:08.14M 2015-10-03T07:55:14.294Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.909 34.733 1504.4402 08:57:08.34M 2015-10-03T07:55:14.467Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4413 08:57:08.53M 2015-10-03T07:55:14.672Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4438 08:57:08.74M 2015-10-03T07:55:14.877Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.912 34.736 1504.4434 08:57:08.94M 2015-10-03T07:55:15.077Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.737 1504.4435 08:57:09.15M 2015-10-03T07:55:15.294Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.913 34.737 1504.4437 08:57:09.35M 2015-10-03T07:55:15.487Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4435 08:57:09.55M 2015-10-03T07:55:15.687Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.914 34.739 1504.4442 08:57:09.75M 2015-10-03T07:55:15.892Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.915 34.740 1504.4434 08:57:09.95M 2015-10-03T07:55:16.092Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.916 34.741 1504.4441 08:57:10.17M 2015-10-03T07:55:16.297Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.742 1504.4458 08:57:10.37M 2015-10-03T07:55:16.502Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4470 08:57:10.56M 2015-10-03T07:55:16.702Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4475 08:57:10.76M 2015-10-03T07:55:16.922Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.921 34.745 1504.4485 08:57:10.96M 2015-10-03T07:55:17.107Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.922 34.746 1504.4503 08:57:11.20M 2015-10-03T07:55:17.312Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.923 34.747 1504.4519 08:57:11.38M 2015-10-03T07:55:17.517Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.924 34.748 1504.4529 08:57:11.58M 2015-10-03T07:55:17.717Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.749 1504.4529 08:57:11.78M 2015-10-03T07:55:17.922Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.925 34.749 1504.4530 08:57:12.00M 2015-10-03T07:55:18.122Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.926 34.750 1504.4537 08:57:12.20M 2015-10-03T07:55:18.327Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4550 08:57:12.40M 2015-10-03T07:55:18.527Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.927 34.751 1504.4557 08:57:12.60M 2015-10-03T07:55:18.732Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.927 34.751 1504.4565 08:57:12.79M 2015-10-03T07:55:18.932Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.927 34.751 1504.4568 08:57:13.01M 2015-10-03T07:55:19.142Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.928 34.751 1504.4570 08:57:13.21M 2015-10-03T07:55:19.342Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4561 08:57:13.41M 2015-10-03T07:55:19.542Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.927 34.750 1504.4563 08:57:13.61M 2015-10-03T07:55:19.747Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.927 34.751 1504.4567 08:57:13.81M 2015-10-03T07:55:19.952Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.927 34.750 1504.4572 08:57:14.03M 2015-10-03T07:55:20.152Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.750 1504.4569 08:57:14.23M 2015-10-03T07:55:20.352Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.749 1504.4568 08:57:14.43M 2015-10-03T07:55:20.562Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.926 34.749 1504.4564 08:57:14.62M 2015-10-03T07:55:20.762Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.926 34.749 1504.4570 08:57:14.83M 2015-10-03T07:55:20.967Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.926 34.750 1504.4563 08:57:15.04M 2015-10-03T07:55:21.167Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.926 34.750 1504.4551 08:57:15.24M 2015-10-03T07:55:21.387Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.926 34.750 1504.4545 08:57:15.44M 2015-10-03T07:55:21.572Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4565 08:57:15.66M 2015-10-03T07:55:21.780Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.925 34.748 1504.4562 08:57:15.84M 2015-10-03T07:55:21.982Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4558 08:57:16.06M 2015-10-03T07:55:22.187Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.907 34.731 1504.4363 08:57:16.26M 2015-10-03T07:55:22.387Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.868 34.696 1504.3944 08:57:16.46M 2015-10-03T07:55:22.587Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.862 34.689 1504.3871 08:57:16.66M 2015-10-03T07:55:22.792Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.861 34.688 1504.3871 08:57:16.85M 2015-10-03T07:55:22.997Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.860 34.686 1504.3868 08:57:17.07M 2015-10-03T07:55:23.202Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.859 34.686 1504.3860 08:57:17.27M 2015-10-03T07:55:23.402Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.858 34.685 1504.3842 08:57:17.47M 2015-10-03T07:55:23.607Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.857 34.684 1504.3818 08:57:17.67M 2015-10-03T07:55:23.807Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.855 34.683 1504.3810 08:57:17.87M 2015-10-03T07:55:24.012Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.854 34.682 1504.3800 08:57:18.09M 2015-10-03T07:55:24.212Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.682 1504.3800 08:57:18.29M 2015-10-03T07:55:24.418Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.681 1504.3801 08:57:18.48M 2015-10-03T07:55:24.637Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.854 34.681 1504.3799 08:57:18.68M 2015-10-03T07:55:24.822Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.854 34.682 1504.3799 08:57:18.88M 2015-10-03T07:55:25.027Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.854 34.682 1504.3806 08:57:19.10M 2015-10-03T07:55:25.232Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.854 34.682 1504.3807 08:57:19.30M 2015-10-03T07:55:25.432Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.855 34.682 1504.3817 08:57:19.50M 2015-10-03T07:55:25.654Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.856 34.684 1504.3816 08:57:19.70M 2015-10-03T07:55:25.859Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.857 34.685 1504.3827 08:57:19.90M 2015-10-03T07:55:26.042Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.858 34.686 1504.3835 08:57:20.13M 2015-10-03T07:55:26.247Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.859 34.687 1504.3846 08:57:20.32M 2015-10-03T07:55:26.447Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.860 34.688 1504.3859 08:57:20.52M 2015-10-03T07:55:26.652Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.861 34.689 1504.3876 08:57:20.71M 2015-10-03T07:55:26.852Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.862 34.690 1504.3881 08:57:20.91M 2015-10-03T07:55:27.058Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.863 34.691 1504.3881 08:57:21.13M 2015-10-03T07:55:27.262Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.863 34.692 1504.3881 08:57:21.33M 2015-10-03T07:55:27.462Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3875 08:57:21.53M 2015-10-03T07:55:27.667Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3875 08:57:21.73M 2015-10-03T07:55:27.867Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.864 34.692 1504.3873 08:57:21.93M 2015-10-03T07:55:28.072Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.863 34.692 1504.3873 08:57:22.15M 2015-10-03T07:55:28.277Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.863 34.691 1504.3864 08:57:22.35M 2015-10-03T07:55:28.482Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.862 34.690 1504.3860 08:57:22.55M 2015-10-03T07:55:28.682Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.861 34.689 1504.3855 08:57:22.74M 2015-10-03T07:55:28.882Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.859 34.687 1504.3851 08:57:22.94M 2015-10-03T07:55:29.087Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.858 34.686 1504.3846 08:57:23.16M 2015-10-03T07:55:29.292Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.857 34.684 1504.3829 08:57:23.36M 2015-10-03T07:55:29.492Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.855 34.683 1504.3815 08:57:23.56M 2015-10-03T07:55:29.698Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.854 34.682 1504.3796 08:57:23.76M 2015-10-03T07:55:29.897Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.854 34.681 1504.3799 08:57:23.96M 2015-10-03T07:55:30.102Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.853 34.681 1504.3793 08:57:24.18M 2015-10-03T07:55:30.322Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.852 34.680 1504.3785 08:57:24.38M 2015-10-03T07:55:30.507Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.852 34.679 1504.3790 08:57:24.59M 2015-10-03T07:55:30.712Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.852 34.679 1504.3790 08:57:24.77M 2015-10-03T07:55:30.917Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.852 34.680 1504.3796 08:57:24.97M 2015-10-03T07:55:31.122Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.852 34.680 1504.3788 08:57:25.19M 2015-10-03T07:55:31.322Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.852 34.679 1504.3807 08:57:25.39M 2015-10-03T07:55:31.522Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.852 34.678 1504.3812 08:57:25.59M 2015-10-03T07:55:31.727Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.852 34.678 1504.3818 08:57:25.79M 2015-10-03T07:55:31.932Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.852 34.678 1504.3818 08:57:26.01M 2015-10-03T07:55:32.133Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.852 34.678 1504.3832 08:57:26.21M 2015-10-03T07:55:32.333Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.853 34.679 1504.3840 08:57:26.40M 2015-10-03T07:55:32.538Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.853 34.679 1504.3850 08:57:26.60M 2015-10-03T07:55:32.774Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.882 34.706 1504.4171 08:57:26.80M 2015-10-03T07:55:32.943Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.891 34.714 1504.4261 08:57:27.02M 2015-10-03T07:55:33.147Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.906 34.728 1504.4424 08:57:27.22M 2015-10-03T07:55:33.353Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.908 34.729 1504.4434 08:57:27.42M 2015-10-03T07:55:33.574Z|I-OCEAN7-304-XXXX| 27.85 14.259 41.909 34.731 1504.4447 08:57:27.62M 2015-10-03T07:55:33.758Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4475 08:57:27.82M 2015-10-03T07:55:33.958Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4496 08:57:28.04M 2015-10-03T07:55:34.163Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.915 34.737 1504.4520 08:57:28.24M 2015-10-03T07:55:34.368Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.918 34.739 1504.4540 08:57:28.43M 2015-10-03T07:55:34.568Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.920 34.742 1504.4564 08:57:28.63M 2015-10-03T07:55:34.788Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.743 1504.4576 08:57:28.83M 2015-10-03T07:55:35.014Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.923 34.745 1504.4575 08:57:29.07M 2015-10-03T07:55:35.180Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.925 34.747 1504.4583 08:57:29.25M 2015-10-03T07:55:35.383Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.926 34.748 1504.4594 08:57:29.45M 2015-10-03T07:55:35.583Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.927 34.750 1504.4606 08:57:29.65M 2015-10-03T07:55:35.788Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.929 34.751 1504.4619 08:57:29.85M 2015-10-03T07:55:35.988Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.752 1504.4630 08:57:30.07M 2015-10-03T07:55:36.193Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.931 34.754 1504.4645 08:57:30.27M 2015-10-03T07:55:36.398Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.932 34.754 1504.4652 08:57:30.47M 2015-10-03T07:55:36.598Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.933 34.755 1504.4661 08:57:30.66M 2015-10-03T07:55:36.798Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4664 08:57:30.86M 2015-10-03T07:55:37.008Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.934 34.756 1504.4670 08:57:31.08M 2015-10-03T07:55:37.208Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.935 34.757 1504.4674 08:57:31.28M 2015-10-03T07:55:37.408Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.935 34.757 1504.4662 08:57:31.48M 2015-10-03T07:55:37.613Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4652 08:57:31.68M 2015-10-03T07:55:37.813Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.935 34.758 1504.4642 08:57:31.88M 2015-10-03T07:55:38.023Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4652 08:57:32.09M 2015-10-03T07:55:38.223Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4653 08:57:32.30M 2015-10-03T07:55:38.428Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4650 08:57:32.49M 2015-10-03T07:55:38.628Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4647 08:57:32.69M 2015-10-03T07:55:38.833Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.934 34.757 1504.4646 08:57:32.89M 2015-10-03T07:55:39.038Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.934 34.757 1504.4646 08:57:33.11M 2015-10-03T07:55:39.258Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.934 34.757 1504.4651 08:57:33.31M 2015-10-03T07:55:39.443Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.934 34.757 1504.4648 08:57:33.53M 2015-10-03T07:55:39.643Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.935 34.758 1504.4644 08:57:33.71M 2015-10-03T07:55:39.843Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.935 34.758 1504.4650 08:57:33.91M 2015-10-03T07:55:40.053Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.934 34.758 1504.4644 08:57:34.12M 2015-10-03T07:55:40.253Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.935 34.758 1504.4650 08:57:34.33M 2015-10-03T07:55:40.458Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.935 34.758 1504.4651 08:57:34.52M 2015-10-03T07:55:40.658Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.935 34.758 1504.4656 08:57:34.72M 2015-10-03T07:55:40.894Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.936 34.759 1504.4664 08:57:34.92M 2015-10-03T07:55:41.094Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.936 34.759 1504.4669 08:57:35.14M 2015-10-03T07:55:41.268Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.936 34.759 1504.4679 08:57:35.34M 2015-10-03T07:55:41.473Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.937 34.760 1504.4686 08:57:35.54M 2015-10-03T07:55:41.673Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.937 34.760 1504.4689 08:57:35.74M 2015-10-03T07:55:41.878Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4694 08:57:35.93M 2015-10-03T07:55:42.078Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4695 08:57:36.16M 2015-10-03T07:55:42.283Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.939 34.761 1504.4702 08:57:36.35M 2015-10-03T07:55:42.488Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4708 08:57:36.55M 2015-10-03T07:55:42.688Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.761 1504.4705 08:57:36.75M 2015-10-03T07:55:42.893Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.938 34.760 1504.4697 08:57:36.95M 2015-10-03T07:55:43.134Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4703 08:57:37.17M 2015-10-03T07:55:43.298Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.938 34.760 1504.4703 08:57:37.37M 2015-10-03T07:55:43.503Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.938 34.759 1504.4707 08:57:37.57M 2015-10-03T07:55:43.718Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.938 34.759 1504.4712 08:57:37.77M 2015-10-03T07:55:43.908Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.937 34.759 1504.4708 08:57:38.00M 2015-10-03T07:55:44.113Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.938 34.758 1504.4741 08:57:38.19M 2015-10-03T07:55:44.313Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.936 34.756 1504.4727 08:57:38.39M 2015-10-03T07:55:44.518Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.936 34.756 1504.4727 08:57:38.58M 2015-10-03T07:55:44.718Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.757 1504.4744 08:57:38.78M 2015-10-03T07:55:44.923Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.938 34.757 1504.4751 08:57:39.00M 2015-10-03T07:55:45.128Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.938 34.758 1504.4755 08:57:39.20M 2015-10-03T07:55:45.328Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.938 34.758 1504.4755 08:57:39.40M 2015-10-03T07:55:45.534Z|I-OCEAN7-304-XXXX| 27.77 14.259 41.934 34.754 1504.4717 08:57:39.60M 2015-10-03T07:55:45.734Z|I-OCEAN7-304-XXXX| 27.83 14.259 41.933 34.752 1504.4714 08:57:39.80M 2015-10-03T07:55:45.933Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.932 34.752 1504.4705 08:57:40.02M 2015-10-03T07:55:46.175Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.931 34.751 1504.4697 08:57:40.21M 2015-10-03T07:55:46.343Z|I-OCEAN7-304-XXXX| 27.82 14.259 41.931 34.750 1504.4686 08:57:40.42M 2015-10-03T07:55:46.548Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.930 34.750 1504.4681 08:57:40.61M 2015-10-03T07:55:46.748Z|I-OCEAN7-304-XXXX| 27.86 14.259 41.929 34.749 1504.4672 08:57:40.81M 2015-10-03T07:55:46.953Z|I-OCEAN7-304-XXXX| 27.87 14.259 41.929 34.749 1504.4666 08:57:41.03M 2015-10-03T07:55:47.158Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.929 34.749 1504.4668 08:57:41.23M 2015-10-03T07:55:47.358Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4672 08:57:41.43M 2015-10-03T07:55:47.563Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.929 34.749 1504.4670 08:57:41.63M 2015-10-03T07:55:47.763Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.929 34.750 1504.4664 08:57:41.83M 2015-10-03T07:55:47.973Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.929 34.750 1504.4668 08:57:42.05M 2015-10-03T07:55:48.188Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.929 34.750 1504.4669 08:57:42.25M 2015-10-03T07:55:48.373Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.750 1504.4673 08:57:42.46M 2015-10-03T07:55:48.578Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.750 1504.4667 08:57:42.64M 2015-10-03T07:55:48.783Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.751 1504.4673 08:57:42.84M 2015-10-03T07:55:48.983Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.931 34.751 1504.4674 08:57:43.06M 2015-10-03T07:55:49.188Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.930 34.751 1504.4670 08:57:43.26M 2015-10-03T07:55:49.393Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.930 34.751 1504.4662 08:57:43.46M 2015-10-03T07:55:49.593Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.930 34.751 1504.4664 08:57:43.66M 2015-10-03T07:55:49.793Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4668 08:57:43.86M 2015-10-03T07:55:49.998Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.930 34.751 1504.4663 08:57:44.07M 2015-10-03T07:55:50.203Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4657 08:57:44.28M 2015-10-03T07:55:50.403Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4653 08:57:44.47M 2015-10-03T07:55:50.603Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.751 1504.4651 08:57:44.67M 2015-10-03T07:55:50.813Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.930 34.752 1504.4647 08:57:44.87M 2015-10-03T07:55:51.013Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.930 34.752 1504.4633 08:57:45.09M 2015-10-03T07:55:51.218Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.752 1504.4629 08:57:45.29M 2015-10-03T07:55:51.418Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.752 1504.4629 08:57:45.49M 2015-10-03T07:55:51.623Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.930 34.752 1504.4622 08:57:45.69M 2015-10-03T07:55:51.828Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.930 34.752 1504.4615 08:57:45.89M 2015-10-03T07:55:52.028Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.930 34.752 1504.4622 08:57:46.11M 2015-10-03T07:55:52.228Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.752 1504.4615 08:57:46.31M 2015-10-03T07:55:52.433Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.752 1504.4612 08:57:46.50M 2015-10-03T07:55:52.654Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.929 34.751 1504.4613 08:57:46.70M 2015-10-03T07:55:52.843Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.929 34.751 1504.4615 08:57:46.92M 2015-10-03T07:55:53.043Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.930 34.752 1504.4620 08:57:47.12M 2015-10-03T07:55:53.248Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.930 34.752 1504.4625 08:57:47.32M 2015-10-03T07:55:53.448Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.930 34.752 1504.4625 08:57:47.52M 2015-10-03T07:55:53.653Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.930 34.752 1504.4622 08:57:47.72M 2015-10-03T07:55:53.858Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.751 1504.4634 08:57:47.92M 2015-10-03T07:55:54.058Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.751 1504.4628 08:57:48.14M 2015-10-03T07:55:54.263Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.929 34.750 1504.4620 08:57:48.33M 2015-10-03T07:55:54.463Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.928 34.750 1504.4617 08:57:48.53M 2015-10-03T07:55:54.668Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.928 34.751 1504.4609 08:57:48.73M 2015-10-03T07:55:54.868Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.928 34.750 1504.4606 08:57:48.93M 2015-10-03T07:55:55.073Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.928 34.750 1504.4598 08:57:49.15M 2015-10-03T07:55:55.279Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.750 1504.4600 08:57:49.35M 2015-10-03T07:55:55.478Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.750 1504.4604 08:57:49.55M 2015-10-03T07:55:55.683Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4606 08:57:49.75M 2015-10-03T07:55:55.889Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.927 34.749 1504.4604 08:57:49.95M 2015-10-03T07:55:56.089Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.926 34.748 1504.4601 08:57:50.17M 2015-10-03T07:55:56.293Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.926 34.748 1504.4592 08:57:50.36M 2015-10-03T07:55:56.498Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.925 34.747 1504.4591 08:57:50.56M 2015-10-03T07:55:56.699Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.925 34.746 1504.4589 08:57:50.76M 2015-10-03T07:55:56.904Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.924 34.746 1504.4592 08:57:50.96M 2015-10-03T07:55:57.339Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.924 34.745 1504.4595 08:57:51.18M 2015-10-03T07:55:57.339Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4595 08:57:51.49M 2015-10-03T07:55:57.539Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.745 1504.4584 08:57:51.61M 2015-10-03T07:55:57.744Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.923 34.744 1504.4576 08:57:51.81M 2015-10-03T07:55:57.944Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.744 1504.4578 08:57:52.02M 2015-10-03T07:55:58.144Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4572 08:57:52.22M 2015-10-03T07:55:58.374Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.922 34.744 1504.4575 08:57:52.42M 2015-10-03T07:55:58.554Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.922 34.744 1504.4570 08:57:52.62M 2015-10-03T07:55:58.769Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.922 34.744 1504.4563 08:57:52.82M 2015-10-03T07:55:58.959Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4559 08:57:53.04M 2015-10-03T07:55:59.164Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4553 08:57:53.24M 2015-10-03T07:55:59.364Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.921 34.743 1504.4550 08:57:53.44M 2015-10-03T07:55:59.569Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.743 1504.4536 08:57:53.63M 2015-10-03T07:55:59.774Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.921 34.744 1504.4530 08:57:53.83M 2015-10-03T07:55:59.974Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.921 34.743 1504.4526 08:57:54.05M