2015-10-03T07:54:00.164Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.918 34.742 1504.4475 08:55:54.23M 2015-10-03T07:54:00.364Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.742 1504.4463 08:55:54.43M 2015-10-03T07:54:00.564Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.917 34.741 1504.4457 08:55:54.63M 2015-10-03T07:54:00.774Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.917 34.741 1504.4457 08:55:54.83M 2015-10-03T07:54:00.994Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.742 1504.4467 08:55:55.05M 2015-10-03T07:54:01.179Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4463 08:55:55.26M 2015-10-03T07:54:01.414Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.918 34.742 1504.4463 08:55:55.45M 2015-10-03T07:54:01.584Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.742 1504.4462 08:55:55.64M 2015-10-03T07:54:01.784Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.743 1504.4462 08:55:55.84M 2015-10-03T07:54:01.989Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.919 34.743 1504.4467 08:55:56.06M 2015-10-03T07:54:02.189Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4479 08:55:56.26M 2015-10-03T07:54:02.394Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4482 08:55:56.46M 2015-10-03T07:54:02.599Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.919 34.743 1504.4481 08:55:56.66M 2015-10-03T07:54:02.799Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.919 34.743 1504.4484 08:55:56.86M 2015-10-03T07:54:03.004Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.919 34.743 1504.4486 08:55:57.08M 2015-10-03T07:54:03.209Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.743 1504.4489 08:55:57.28M 2015-10-03T07:54:03.409Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.920 34.743 1504.4500 08:55:57.48M 2015-10-03T07:54:03.614Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.920 34.744 1504.4508 08:55:57.67M 2015-10-03T07:54:03.814Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.920 34.743 1504.4515 08:55:57.87M 2015-10-03T07:54:04.019Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.742 1504.4510 08:55:58.09M 2015-10-03T07:54:04.224Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4517 08:55:58.29M 2015-10-03T07:54:04.424Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4513 08:55:58.49M 2015-10-03T07:54:04.629Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.741 1504.4515 08:55:58.69M 2015-10-03T07:54:04.834Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.919 34.741 1504.4521 08:55:58.89M 2015-10-03T07:54:05.034Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.919 34.741 1504.4514 08:55:59.11M 2015-10-03T07:54:05.234Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4515 08:55:59.31M 2015-10-03T07:54:05.454Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.919 34.742 1504.4521 08:55:59.50M 2015-10-03T07:54:05.644Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4531 08:55:59.72M 2015-10-03T07:54:05.849Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4537 08:55:59.90M 2015-10-03T07:54:06.054Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.744 1504.4486 08:56:00.12M 2015-10-03T07:54:06.249Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.920 34.745 1504.4484 08:56:00.32M 2015-10-03T07:54:06.454Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.921 34.745 1504.4484 08:56:00.52M 2015-10-03T07:54:06.694Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.920 34.745 1504.4485 08:56:00.72M 2015-10-03T07:54:06.864Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4491 08:56:00.92M 2015-10-03T07:54:07.064Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4486 08:56:01.14M 2015-10-03T07:54:07.269Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4485 08:56:01.33M 2015-10-03T07:54:07.469Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.745 1504.4479 08:56:01.53M 2015-10-03T07:54:07.674Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.920 34.744 1504.4481 08:56:01.73M 2015-10-03T07:54:07.874Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.920 34.744 1504.4482 08:56:01.93M 2015-10-03T07:54:08.079Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.920 34.744 1504.4491 08:56:02.15M 2015-10-03T07:54:08.284Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.920 34.744 1504.4493 08:56:02.35M 2015-10-03T07:54:08.484Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.919 34.743 1504.4495 08:56:02.55M 2015-10-03T07:54:08.689Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.919 34.743 1504.4487 08:56:02.75M 2015-10-03T07:54:08.894Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4496 08:56:02.95M 2015-10-03T07:54:09.094Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.918 34.741 1504.4486 08:56:03.17M 2015-10-03T07:54:09.299Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.917 34.741 1504.4489 08:56:03.37M 2015-10-03T07:54:09.499Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.918 34.741 1504.4496 08:56:03.56M 2015-10-03T07:54:09.704Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.917 34.740 1504.4490 08:56:03.76M 2015-10-03T07:54:09.924Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.917 34.740 1504.4482 08:56:03.96M 2015-10-03T07:54:10.109Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.916 34.739 1504.4478 08:56:04.20M 2015-10-03T07:54:10.314Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4471 08:56:04.38M 2015-10-03T07:54:10.514Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4465 08:56:04.58M 2015-10-03T07:54:10.719Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4463 08:56:04.78M 2015-10-03T07:54:10.934Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4465 08:56:05.98M 2015-10-03T07:54:11.124Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4467 08:56:05.19M 2015-10-03T07:54:11.329Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.736 1504.4458 08:56:05.39M 2015-10-03T07:54:11.529Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.914 34.736 1504.4456 08:56:05.59M 2015-10-03T07:54:11.734Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.736 1504.4460 08:56:05.79M 2015-10-03T07:54:11.934Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.736 1504.4462 08:56:06.01M 2015-10-03T07:54:12.139Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4460 08:56:06.21M 2015-10-03T07:54:12.339Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4464 08:56:06.41M 2015-10-03T07:54:12.549Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4458 08:56:06.61M 2015-10-03T07:54:12.749Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.737 1504.4463 08:56:06.81M 2015-10-03T07:54:12.949Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.737 1504.4462 08:56:07.03M 2015-10-03T07:54:13.154Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4463 08:56:07.22M 2015-10-03T07:54:13.359Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.915 34.738 1504.4475 08:56:07.43M 2015-10-03T07:54:13.559Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4474 08:56:07.62M 2015-10-03T07:54:13.764Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4471 08:56:07.82M 2015-10-03T07:54:13.969Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.914 34.738 1504.4465 08:56:08.04M 2015-10-03T07:54:14.169Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4456 08:56:08.24M 2015-10-03T07:54:14.389Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4459 08:56:08.44M 2015-10-03T07:54:14.579Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4445 08:56:08.65M 2015-10-03T07:54:14.780Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4471 08:56:08.84M 2015-10-03T07:54:14.984Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.739 1504.4463 08:56:09.06M 2015-10-03T07:54:15.184Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4463 08:56:09.26M 2015-10-03T07:54:15.389Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.916 34.738 1504.4493 08:56:09.46M 2015-10-03T07:54:15.594Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.916 34.738 1504.4500 08:56:09.65M 2015-10-03T07:54:15.789Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.916 34.738 1504.4515 08:56:09.85M 2015-10-03T07:54:15.999Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.917 34.738 1504.4518 08:56:10.07M 2015-10-03T07:54:16.199Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.917 34.739 1504.4520 08:56:10.27M 2015-10-03T07:54:16.404Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.916 34.738 1504.4510 08:56:10.47M 2015-10-03T07:54:16.604Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.916 34.738 1504.4508 08:56:10.67M 2015-10-03T07:54:16.809Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.915 34.737 1504.4502 08:56:10.87M 2015-10-03T07:54:17.014Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.915 34.737 1504.4496 08:56:11.09M 2015-10-03T07:54:17.214Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4492 08:56:11.29M 2015-10-03T07:54:17.414Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.913 34.735 1504.4480 08:56:11.48M 2015-10-03T07:54:17.619Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.912 34.735 1504.4460 08:56:11.68M 2015-10-03T07:54:17.824Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.912 34.734 1504.4448 08:56:11.88M 2015-10-03T07:54:18.029Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.911 34.734 1504.4437 08:56:12.10M 2015-10-03T07:54:18.235Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.735 1504.4434 08:56:12.30M 2015-10-03T07:54:18.429Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.735 1504.4432 08:56:12.50M 2015-10-03T07:54:18.634Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4427 08:56:12.70M 2015-10-03T07:54:18.859Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.911 34.735 1504.4408 08:56:12.90M 2015-10-03T07:54:19.044Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4410 08:56:13.13M 2015-10-03T07:54:19.244Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4423 08:56:13.31M 2015-10-03T07:54:19.449Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4427 08:56:13.51M 2015-10-03T07:54:19.649Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.735 1504.4432 08:56:13.71M 2015-10-03T07:54:19.854Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4438 08:56:13.91M 2015-10-03T07:54:20.059Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.735 1504.4437 08:56:14.13M 2015-10-03T07:54:20.259Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.736 1504.4440 08:56:14.33M 2015-10-03T07:54:20.464Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.736 1504.4440 08:56:14.53M 2015-10-03T07:54:20.664Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4437 08:56:14.73M 2015-10-03T07:54:20.894Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4441 08:56:14.92M 2015-10-03T07:54:21.075Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4446 08:56:15.14M 2015-10-03T07:54:21.274Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4457 08:56:15.34M 2015-10-03T07:54:21.479Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.738 1504.4460 08:56:15.54M 2015-10-03T07:54:21.684Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.739 1504.4451 08:56:15.74M 2015-10-03T07:54:21.884Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.739 1504.4457 08:56:15.94M 2015-10-03T07:54:22.089Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.915 34.738 1504.4468 08:56:16.16M 2015-10-03T07:54:22.289Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4474 08:56:16.36M 2015-10-03T07:54:22.494Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4467 08:56:16.56M 2015-10-03T07:54:22.697Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4463 08:56:16.76M 2015-10-03T07:54:22.900Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4457 08:56:16.96M 2015-10-03T07:54:23.105Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.915 34.738 1504.4438 08:56:17.18M 2015-10-03T07:54:23.325Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4442 08:56:17.37M 2015-10-03T07:54:23.505Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.738 1504.4443 08:56:17.59M 2015-10-03T07:54:23.709Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.738 1504.4443 08:56:17.77M 2015-10-03T07:54:23.915Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4448 08:56:17.97M 2015-10-03T07:54:24.114Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4452 08:56:18.19M 2015-10-03T07:54:24.320Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4454 08:56:18.39M 2015-10-03T07:54:24.525Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4451 08:56:18.59M 2015-10-03T07:54:24.730Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4453 08:56:18.79M 2015-10-03T07:54:24.930Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.915 34.738 1504.4463 08:56:19.01M 2015-10-03T07:54:25.135Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4451 08:56:19.21M 2015-10-03T07:54:25.335Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4447 08:56:19.40M 2015-10-03T07:54:25.540Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4448 08:56:19.60M 2015-10-03T07:54:25.745Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.915 34.738 1504.4448 08:56:19.80M 2015-10-03T07:54:25.945Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.915 34.739 1504.4454 08:56:20.02M 2015-10-03T07:54:26.150Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.739 1504.4465 08:56:20.22M 2015-10-03T07:54:26.374Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4478 08:56:20.42M 2015-10-03T07:54:26.555Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.916 34.739 1504.4484 08:56:20.62M 2015-10-03T07:54:26.760Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4486 08:56:20.81M 2015-10-03T07:54:26.960Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4476 08:56:21.04M 2015-10-03T07:54:27.165Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4468 08:56:21.23M 2015-10-03T07:54:27.365Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.739 1504.4459 08:56:21.43M 2015-10-03T07:54:27.570Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.916 34.739 1504.4458 08:56:21.63M 2015-10-03T07:54:27.790Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.916 34.739 1504.4451 08:56:21.83M 2015-10-03T07:54:27.978Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.739 1504.4448 08:56:22.07M 2015-10-03T07:54:28.180Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.915 34.739 1504.4448 08:56:22.25M 2015-10-03T07:54:28.385Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.916 34.740 1504.4446 08:56:22.45M 2015-10-03T07:54:28.585Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4458 08:56:22.65M 2015-10-03T07:54:28.785Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.739 1504.4459 08:56:22.85M 2015-10-03T07:54:28.990Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.915 34.739 1504.4452 08:56:23.06M 2015-10-03T07:54:29.195Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.739 1504.4442 08:56:23.26M 2015-10-03T07:54:29.400Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.739 1504.4436 08:56:23.46M 2015-10-03T07:54:29.600Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.914 34.738 1504.4431 08:56:23.66M 2015-10-03T07:54:29.800Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.914 34.738 1504.4431 08:56:23.86M 2015-10-03T07:54:30.010Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4440 08:56:24.08M 2015-10-03T07:54:30.210Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.738 1504.4448 08:56:24.28M 2015-10-03T07:54:30.415Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.915 34.738 1504.4458 08:56:24.48M 2015-10-03T07:54:30.615Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.738 1504.4457 08:56:24.68M 2015-10-03T07:54:30.815Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4457 08:56:24.87M 2015-10-03T07:54:31.025Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.914 34.737 1504.4453 08:56:25.09M 2015-10-03T07:54:31.225Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.737 1504.4454 08:56:25.30M 2015-10-03T07:54:31.425Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.914 34.737 1504.4451 08:56:25.49M 2015-10-03T07:54:31.630Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.914 34.737 1504.4453 08:56:25.69M 2015-10-03T07:54:31.854Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4453 08:56:25.89M 2015-10-03T07:54:32.040Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.914 34.737 1504.4451 08:56:26.11M 2015-10-03T07:54:32.260Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4451 08:56:26.31M 2015-10-03T07:54:32.445Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4462 08:56:26.53M 2015-10-03T07:54:32.645Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4462 08:56:26.71M 2015-10-03T07:54:32.850Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.914 34.737 1504.4463 08:56:26.91M 2015-10-03T07:54:33.050Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.737 1504.4462 08:56:27.13M 2015-10-03T07:54:33.258Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.914 34.737 1504.4457 08:56:27.32M 2015-10-03T07:54:33.457Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.914 34.738 1504.4449 08:56:27.52M 2015-10-03T07:54:33.660Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.915 34.739 1504.4445 08:56:27.72M 2015-10-03T07:54:33.865Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.915 34.739 1504.4441 08:56:27.92M 2015-10-03T07:54:34.065Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4435 08:56:28.14M 2015-10-03T07:54:34.270Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.915 34.740 1504.4438 08:56:28.34M 2015-10-03T07:54:34.475Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.915 34.740 1504.4436 08:56:28.54M 2015-10-03T07:54:34.675Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4436 08:56:28.74M 2015-10-03T07:54:34.880Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.915 34.740 1504.4430 08:56:28.93M 2015-10-03T07:54:35.080Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.915 34.739 1504.4430 08:56:29.15M 2015-10-03T07:54:35.285Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4432 08:56:29.35M 2015-10-03T07:54:35.490Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4429 08:56:29.55M 2015-10-03T07:54:35.690Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.914 34.739 1504.4429 08:56:29.75M 2015-10-03T07:54:35.895Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.914 34.738 1504.4421 08:56:29.95M 2015-10-03T07:54:36.097Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.913 34.737 1504.4407 08:56:30.17M 2015-10-03T07:54:36.300Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.912 34.737 1504.4407 08:56:30.37M 2015-10-03T07:54:36.505Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4402 08:56:30.57M 2015-10-03T07:54:36.720Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.911 34.735 1504.4418 08:56:30.77M 2015-10-03T07:54:36.910Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4413 08:56:31.00M 2015-10-03T07:54:37.110Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4420 08:56:31.18M 2015-10-03T07:54:37.334Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4423 08:56:31.38M 2015-10-03T07:54:37.534Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.910 34.733 1504.4418 08:56:31.58M 2015-10-03T07:54:37.720Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4414 08:56:31.78M 2015-10-03T07:54:37.925Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4419 08:56:32.00M 2015-10-03T07:54:38.125Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.733 1504.4426 08:56:32.20M 2015-10-03T07:54:38.330Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.910 34.733 1504.4429 08:56:32.40M 2015-10-03T07:54:38.538Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.911 34.734 1504.4432 08:56:32.60M 2015-10-03T07:54:38.736Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4431 08:56:32.80M 2015-10-03T07:54:38.936Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4429 08:56:33.01M 2015-10-03T07:54:39.140Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.735 1504.4431 08:56:33.21M 2015-10-03T07:54:39.345Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.735 1504.4430 08:56:33.41M 2015-10-03T07:54:39.550Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.736 1504.4432 08:56:33.61M 2015-10-03T07:54:39.750Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.912 34.736 1504.4441 08:56:33.81M 2015-10-03T07:54:39.955Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.736 1504.4440 08:56:34.03M 2015-10-03T07:54:40.155Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.736 1504.4437 08:56:34.23M 2015-10-03T07:54:40.360Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4431 08:56:34.43M 2015-10-03T07:54:40.565Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4435 08:56:34.63M 2015-10-03T07:54:40.765Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4440 08:56:34.83M 2015-10-03T07:54:40.970Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.914 34.737 1504.4445 08:56:35.04M 2015-10-03T07:54:41.190Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4446 08:56:35.24M 2015-10-03T07:54:41.377Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.913 34.736 1504.4453 08:56:35.46M 2015-10-03T07:54:41.580Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4451 08:56:35.64M 2015-10-03T07:54:41.781Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4457 08:56:35.84M 2015-10-03T07:54:41.985Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.913 34.736 1504.4457 08:56:36.06M 2015-10-03T07:54:42.190Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.913 34.736 1504.4469 08:56:36.26M 2015-10-03T07:54:42.390Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.913 34.736 1504.4465 08:56:36.46M 2015-10-03T07:54:42.595Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.913 34.736 1504.4470 08:56:36.66M 2015-10-03T07:54:42.800Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.913 34.736 1504.4474 08:56:36.86M 2015-10-03T07:54:43.000Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4486 08:56:37.08M 2015-10-03T07:54:43.205Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4492 08:56:37.27M 2015-10-03T07:54:43.405Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.914 34.736 1504.4484 08:56:37.47M 2015-10-03T07:54:43.605Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.914 34.736 1504.4489 08:56:37.67M 2015-10-03T07:54:43.810Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.914 34.736 1504.4496 08:56:37.87M 2015-10-03T07:54:44.017Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.914 34.736 1504.4491 08:56:38.09M 2015-10-03T07:54:44.216Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4496 08:56:38.29M 2015-10-03T07:54:44.420Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.736 1504.4490 08:56:38.48M 2015-10-03T07:54:44.625Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.914 34.735 1504.4486 08:56:38.69M 2015-10-03T07:54:44.854Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.914 34.736 1504.4485 08:56:38.89M 2015-10-03T07:54:45.031Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4475 08:56:39.10M 2015-10-03T07:54:45.236Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.913 34.736 1504.4470 08:56:39.30M 2015-10-03T07:54:45.436Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.740 1504.4520 08:56:39.50M 2015-10-03T07:54:45.656Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.740 1504.4513 08:56:39.70M 2015-10-03T07:54:45.845Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.919 34.741 1504.4510 08:56:39.92M 2015-10-03T07:54:46.040Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.915 34.738 1504.4479 08:56:40.12M 2015-10-03T07:54:46.250Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4470 08:56:40.32M 2015-10-03T07:54:46.450Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.737 1504.4457 08:56:40.52M 2015-10-03T07:54:46.655Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.913 34.736 1504.4457 08:56:40.72M 2015-10-03T07:54:46.856Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4442 08:56:40.92M 2015-10-03T07:54:47.061Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.912 34.736 1504.4432 08:56:41.13M 2015-10-03T07:54:47.266Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.912 34.736 1504.4425 08:56:41.33M 2015-10-03T07:54:47.466Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.735 1504.4418 08:56:41.53M 2015-10-03T07:54:47.671Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4427 08:56:41.73M 2015-10-03T07:54:47.871Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4434 08:56:41.93M 2015-10-03T07:54:48.081Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.912 34.736 1504.4440 08:56:42.15M 2015-10-03T07:54:48.276Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.736 1504.4441 08:56:42.35M 2015-10-03T07:54:48.481Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.913 34.737 1504.4448 08:56:42.54M 2015-10-03T07:54:48.681Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.914 34.737 1504.4452 08:56:42.75M 2015-10-03T07:54:48.886Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.915 34.738 1504.4463 08:56:42.94M 2015-10-03T07:54:49.094Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.915 34.738 1504.4470 08:56:43.16M 2015-10-03T07:54:49.291Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4470 08:56:43.36M 2015-10-03T07:54:49.496Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.916 34.740 1504.4471 08:56:43.56M 2015-10-03T07:54:49.701Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.916 34.740 1504.4463 08:56:43.76M 2015-10-03T07:54:49.934Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.917 34.741 1504.4462 08:56:43.96M 2015-10-03T07:54:50.121Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.741 1504.4460 08:56:44.18M 2015-10-03T07:54:50.311Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.918 34.742 1504.4467 08:56:44.39M 2015-10-03T07:54:50.511Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4467 08:56:44.58M 2015-10-03T07:54:50.716Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4467 08:56:44.78M 2015-10-03T07:54:50.916Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.742 1504.4473 08:56:44.97M 2015-10-03T07:54:51.121Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.918 34.742 1504.4474 08:56:45.19M 2015-10-03T07:54:51.326Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4478 08:56:45.39M 2015-10-03T07:54:51.526Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4480 08:56:45.59M 2015-10-03T07:54:51.731Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4482 08:56:45.79M 2015-10-03T07:54:51.931Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.918 34.742 1504.4496 08:56:46.01M 2015-10-03T07:54:52.136Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.741 1504.4489 08:56:46.21M 2015-10-03T07:54:52.339Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.918 34.741 1504.4498 08:56:46.41M 2015-10-03T07:54:52.541Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.918 34.741 1504.4503 08:56:46.60M 2015-10-03T07:54:52.746Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.917 34.740 1504.4508 08:56:46.80M 2015-10-03T07:54:52.951Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.917 34.739 1504.4508 08:56:47.02M 2015-10-03T07:54:53.151Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.923 34.744 1504.4594 08:56:47.22M 2015-10-03T07:54:53.356Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.935 34.755 1504.4730 08:56:47.42M 2015-10-03T07:54:53.556Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.937 34.757 1504.4741 08:56:47.62M 2015-10-03T07:54:53.761Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.937 34.757 1504.4744 08:56:47.82M 2015-10-03T07:54:53.966Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.938 34.758 1504.4752 08:56:48.04M 2015-10-03T07:54:54.166Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.932 34.753 1504.4685 08:56:48.24M 2015-10-03T07:54:54.366Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.931 34.752 1504.4670 08:56:48.44M 2015-10-03T07:54:54.591Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.930 34.752 1504.4653 08:56:48.63M 2015-10-03T07:54:54.776Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.929 34.751 1504.4637 08:56:48.85M 2015-10-03T07:54:54.978Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.927 34.749 1504.4612 08:56:49.06M 2015-10-03T07:54:55.181Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.925 34.747 1504.4600 08:56:49.25M 2015-10-03T07:54:55.414Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.924 34.746 1504.4580 08:56:49.45M 2015-10-03T07:54:55.591Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4565 08:56:49.65M 2015-10-03T07:54:55.791Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4557 08:56:49.85M 2015-10-03T07:54:55.991Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4557 08:56:50.07M 2015-10-03T07:54:56.196Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.743 1504.4543 08:56:50.27M 2015-10-03T07:54:56.401Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.920 34.742 1504.4529 08:56:50.47M 2015-10-03T07:54:56.601Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.920 34.742 1504.4534 08:56:50.67M 2015-10-03T07:54:56.806Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.914 34.737 1504.4481 08:56:50.86M 2015-10-03T07:54:57.011Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.914 34.737 1504.4476 08:56:51.09M 2015-10-03T07:54:57.217Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.913 34.736 1504.4475 08:56:51.28M 2015-10-03T07:54:57.416Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4464 08:56:51.48M 2015-10-03T07:54:57.621Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.911 34.733 1504.4442 08:56:51.68M 2015-10-03T07:54:57.821Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4438 08:56:51.88M 2015-10-03T07:54:58.021Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.909 34.732 1504.4424 08:56:52.10M 2015-10-03T07:54:58.254Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4410 08:56:52.30M 2015-10-03T07:54:58.431Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.732 1504.4409 08:56:52.50M 2015-10-03T07:54:58.631Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4410 08:56:52.70M 2015-10-03T07:54:58.836Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.908 34.731 1504.4404 08:56:52.89M 2015-10-03T07:54:59.059Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.730 1504.4403 08:56:53.11M 2015-10-03T07:54:59.241Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.730 1504.4401 08:56:53.33M 2015-10-03T07:54:59.446Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.907 34.730 1504.4398 08:56:53.51M 2015-10-03T07:54:59.646Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4397 08:56:53.71M 2015-10-03T07:54:59.851Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.907 34.729 1504.4396 08:56:53.91M