2015-10-03T07:53:00.066Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.943 34.764 1504.4778 08:54:54.13M 2015-10-03T07:53:00.266Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.942 34.763 1504.4760 08:54:54.33M 2015-10-03T07:53:00.471Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4758 08:54:54.53M 2015-10-03T07:53:00.676Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4761 08:54:54.73M 2015-10-03T07:53:00.876Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.942 34.763 1504.4758 08:54:54.93M 2015-10-03T07:53:01.081Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.942 34.764 1504.4757 08:54:55.15M 2015-10-03T07:53:01.281Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.942 34.763 1504.4761 08:54:55.35M 2015-10-03T07:53:01.486Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4771 08:54:55.55M 2015-10-03T07:53:01.691Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4773 08:54:55.74M 2015-10-03T07:53:01.891Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.943 34.763 1504.4773 08:54:55.94M 2015-10-03T07:53:02.096Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4775 08:54:56.16M 2015-10-03T07:53:02.301Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4777 08:54:56.36M 2015-10-03T07:53:02.501Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.942 34.763 1504.4775 08:54:56.56M 2015-10-03T07:53:02.706Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4777 08:54:56.76M 2015-10-03T07:53:02.926Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.942 34.763 1504.4777 08:54:56.96M 2015-10-03T07:53:03.111Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4777 08:54:57.20M 2015-10-03T07:53:03.311Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4772 08:54:57.38M 2015-10-03T07:53:03.516Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.942 34.763 1504.4763 08:54:57.58M 2015-10-03T07:53:03.721Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.942 34.763 1504.4752 08:54:57.78M 2015-10-03T07:53:03.921Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.942 34.764 1504.4747 08:54:58.00M 2015-10-03T07:53:04.126Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.942 34.764 1504.4735 08:54:58.19M 2015-10-03T07:53:04.326Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4733 08:54:58.39M 2015-10-03T07:53:04.531Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.942 34.764 1504.4738 08:54:58.59M 2015-10-03T07:53:04.736Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.942 34.764 1504.4739 08:54:58.79M 2015-10-03T07:53:04.938Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.941 34.763 1504.4741 08:54:59.01M 2015-10-03T07:53:05.141Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.763 1504.4735 08:54:59.21M 2015-10-03T07:53:05.341Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4728 08:54:59.41M 2015-10-03T07:53:05.546Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.762 1504.4729 08:54:59.61M 2015-10-03T07:53:05.751Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.762 1504.4729 08:54:59.80M 2015-10-03T07:53:05.951Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.940 34.762 1504.4720 08:55:00.02M 2015-10-03T07:53:06.156Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.940 34.762 1504.4717 08:55:00.22M 2015-10-03T07:53:06.361Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.941 34.763 1504.4718 08:55:00.42M 2015-10-03T07:53:06.561Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.763 1504.4713 08:55:00.62M 2015-10-03T07:53:06.766Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.941 34.763 1504.4712 08:55:00.82M 2015-10-03T07:53:06.966Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.941 34.763 1504.4720 08:55:01.04M 2015-10-03T07:53:07.171Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.762 1504.4727 08:55:01.24M 2015-10-03T07:53:07.391Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.762 1504.4730 08:55:01.44M 2015-10-03T07:53:07.578Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.941 34.763 1504.4725 08:55:01.65M 2015-10-03T07:53:07.781Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.763 1504.4729 08:55:01.84M 2015-10-03T07:53:07.986Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.942 34.764 1504.4723 08:55:02.06M 2015-10-03T07:53:08.186Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.764 1504.4724 08:55:02.25M 2015-10-03T07:53:08.391Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4722 08:55:02.45M 2015-10-03T07:53:08.591Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4724 08:55:02.65M 2015-10-03T07:53:08.796Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4720 08:55:02.85M 2015-10-03T07:53:08.996Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4714 08:55:03.07M 2015-10-03T07:53:09.201Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4718 08:55:03.27M 2015-10-03T07:53:09.401Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4719 08:55:03.47M 2015-10-03T07:53:09.614Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.764 1504.4725 08:55:03.67M 2015-10-03T07:53:09.811Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4727 08:55:03.87M 2015-10-03T07:53:10.011Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4733 08:55:04.08M 2015-10-03T07:53:10.218Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.765 1504.4724 08:55:04.28M 2015-10-03T07:53:10.421Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.942 34.765 1504.4718 08:55:04.48M 2015-10-03T07:53:10.621Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.765 1504.4717 08:55:04.68M 2015-10-03T07:53:10.826Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4719 08:55:04.88M 2015-10-03T07:53:11.026Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.942 34.764 1504.4720 08:55:05.10M 2015-10-03T07:53:11.231Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.764 1504.4716 08:55:05.30M 2015-10-03T07:53:11.431Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.764 1504.4716 08:55:05.50M 2015-10-03T07:53:11.641Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4719 08:55:05.69M 2015-10-03T07:53:11.856Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.763 1504.4724 08:55:05.90M 2015-10-03T07:53:12.041Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.762 1504.4729 08:55:06.13M 2015-10-03T07:53:12.246Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.940 34.762 1504.4730 08:55:06.31M 2015-10-03T07:53:12.451Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4736 08:55:06.51M 2015-10-03T07:53:12.651Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.941 34.762 1504.4740 08:55:06.71M 2015-10-03T07:53:12.858Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4735 08:55:06.91M 2015-10-03T07:53:13.062Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4734 08:55:07.13M 2015-10-03T07:53:13.262Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4734 08:55:07.33M 2015-10-03T07:53:13.467Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4735 08:55:07.53M 2015-10-03T07:53:13.667Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4727 08:55:07.73M 2015-10-03T07:53:13.872Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4725 08:55:07.92M 2015-10-03T07:53:14.072Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4727 08:55:08.14M 2015-10-03T07:53:14.276Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4723 08:55:08.34M 2015-10-03T07:53:14.481Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.938 34.760 1504.4714 08:55:08.54M 2015-10-03T07:53:14.682Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.939 34.761 1504.4720 08:55:08.74M 2015-10-03T07:53:14.886Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.940 34.762 1504.4720 08:55:08.94M 2015-10-03T07:53:15.086Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.941 34.763 1504.4724 08:55:09.16M 2015-10-03T07:53:15.291Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4719 08:55:09.35M 2015-10-03T07:53:15.498Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4714 08:55:09.56M 2015-10-03T07:53:15.697Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4720 08:55:09.76M 2015-10-03T07:53:15.902Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4731 08:55:09.95M 2015-10-03T07:53:16.102Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.766 1504.4744 08:55:10.18M 2015-10-03T07:53:16.322Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.765 1504.4755 08:55:10.37M 2015-10-03T07:53:16.507Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4769 08:55:10.59M 2015-10-03T07:53:16.712Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4767 08:55:10.77M 2015-10-03T07:53:16.917Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4767 08:55:10.97M 2015-10-03T07:53:17.117Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4767 08:55:11.19M 2015-10-03T07:53:17.322Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4763 08:55:11.39M 2015-10-03T07:53:17.527Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4757 08:55:11.59M 2015-10-03T07:53:17.727Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.943 34.765 1504.4753 08:55:11.79M 2015-10-03T07:53:17.932Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.765 1504.4740 08:55:12.00M 2015-10-03T07:53:18.138Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4731 08:55:12.20M 2015-10-03T07:53:18.342Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.763 1504.4719 08:55:12.40M 2015-10-03T07:53:18.537Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4723 08:55:12.60M 2015-10-03T07:53:18.742Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4720 08:55:12.80M 2015-10-03T07:53:18.942Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.941 34.763 1504.4717 08:55:13.02M 2015-10-03T07:53:19.147Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.940 34.763 1504.4707 08:55:13.22M 2015-10-03T07:53:19.352Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.940 34.763 1504.4695 08:55:13.42M 2015-10-03T07:53:19.557Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.939 34.762 1504.4690 08:55:13.61M 2015-10-03T07:53:19.757Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.939 34.762 1504.4686 08:55:13.82M 2015-10-03T07:53:19.962Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.940 34.762 1504.4702 08:55:14.03M 2015-10-03T07:53:20.170Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.939 34.762 1504.4695 08:55:14.23M 2015-10-03T07:53:20.367Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4701 08:55:14.43M 2015-10-03T07:53:20.567Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.761 1504.4709 08:55:14.63M 2015-10-03T07:53:20.792Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4712 08:55:14.83M 2015-10-03T07:53:20.977Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.938 34.760 1504.4712 08:55:15.06M 2015-10-03T07:53:21.177Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4714 08:55:15.25M 2015-10-03T07:53:21.382Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4716 08:55:15.45M 2015-10-03T07:53:21.587Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.939 34.760 1504.4722 08:55:15.65M 2015-10-03T07:53:21.787Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.939 34.760 1504.4717 08:55:15.85M 2015-10-03T07:53:21.992Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.760 1504.4718 08:55:16.06M 2015-10-03T07:53:22.192Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.939 34.760 1504.4725 08:55:16.26M 2015-10-03T07:53:22.397Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.760 1504.4728 08:55:16.46M 2015-10-03T07:53:22.602Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.939 34.761 1504.4729 08:55:16.66M 2015-10-03T07:53:22.802Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4724 08:55:16.86M 2015-10-03T07:53:23.007Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4716 08:55:17.08M 2015-10-03T07:53:23.212Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.761 1504.4717 08:55:17.28M 2015-10-03T07:53:23.412Z|I-OCEAN7-304-XXXX| 27.76 14.256 41.940 34.762 1504.4709 08:55:17.48M 2015-10-03T07:53:23.617Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.940 34.762 1504.4709 08:55:17.68M 2015-10-03T07:53:23.822Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4714 08:55:17.87M 2015-10-03T07:53:24.022Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4718 08:55:18.09M 2015-10-03T07:53:24.222Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4720 08:55:18.29M 2015-10-03T07:53:24.427Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.940 34.762 1504.4723 08:55:18.49M 2015-10-03T07:53:24.632Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4723 08:55:18.69M 2015-10-03T07:53:24.832Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4718 08:55:18.89M 2015-10-03T07:53:25.054Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.940 34.762 1504.4714 08:55:19.11M 2015-10-03T07:53:25.257Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.939 34.762 1504.4708 08:55:19.31M 2015-10-03T07:53:25.442Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.939 34.761 1504.4711 08:55:19.52M 2015-10-03T07:53:25.647Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.939 34.761 1504.4712 08:55:19.71M 2015-10-03T07:53:25.847Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.938 34.760 1504.4718 08:55:19.90M 2015-10-03T07:53:26.052Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.938 34.759 1504.4719 08:55:20.12M 2015-10-03T07:53:26.252Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.759 1504.4711 08:55:20.32M 2015-10-03T07:53:26.457Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.937 34.758 1504.4703 08:55:20.52M 2015-10-03T07:53:26.662Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4697 08:55:20.72M 2015-10-03T07:53:26.862Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4695 08:55:20.92M 2015-10-03T07:53:27.067Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.936 34.758 1504.4691 08:55:21.14M 2015-10-03T07:53:27.272Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.935 34.757 1504.4677 08:55:21.34M 2015-10-03T07:53:27.472Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.935 34.757 1504.4669 08:55:21.54M 2015-10-03T07:53:27.677Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.934 34.756 1504.4659 08:55:21.74M 2015-10-03T07:53:27.882Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.933 34.756 1504.4646 08:55:21.94M 2015-10-03T07:53:28.082Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.933 34.755 1504.4646 08:55:22.15M 2015-10-03T07:53:28.282Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.932 34.754 1504.4652 08:55:22.35M 2015-10-03T07:53:28.487Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.754 1504.4640 08:55:22.55M 2015-10-03T07:53:28.692Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.754 1504.4628 08:55:22.75M 2015-10-03T07:53:28.892Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.931 34.754 1504.4622 08:55:22.95M 2015-10-03T07:53:29.097Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4620 08:55:23.17M 2015-10-03T07:53:29.302Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4623 08:55:23.37M 2015-10-03T07:53:29.534Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.753 1504.4620 08:55:23.57M 2015-10-03T07:53:29.722Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.930 34.753 1504.4619 08:55:23.76M 2015-10-03T07:53:29.912Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.753 1504.4624 08:55:24.00M 2015-10-03T07:53:30.112Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4623 08:55:24.18M 2015-10-03T07:53:30.317Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.930 34.753 1504.4623 08:55:24.38M 2015-10-03T07:53:30.517Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.930 34.753 1504.4622 08:55:24.58M 2015-10-03T07:53:30.722Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.930 34.752 1504.4628 08:55:24.78M 2015-10-03T07:53:30.927Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.931 34.753 1504.4631 08:55:25.00M 2015-10-03T07:53:31.127Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.931 34.753 1504.4639 08:55:25.20M 2015-10-03T07:53:31.327Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.753 1504.4648 08:55:25.40M 2015-10-03T07:53:31.532Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.931 34.753 1504.4642 08:55:25.59M 2015-10-03T07:53:31.737Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.932 34.753 1504.4640 08:55:25.79M 2015-10-03T07:53:31.942Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4642 08:55:26.01M 2015-10-03T07:53:32.142Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.753 1504.4641 08:55:26.21M 2015-10-03T07:53:32.342Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.753 1504.4647 08:55:26.41M 2015-10-03T07:53:32.547Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.752 1504.4653 08:55:26.61M 2015-10-03T07:53:32.752Z|I-OCEAN7-304-XXXX| 27.80 14.258 41.931 34.752 1504.4661 08:55:26.81M 2015-10-03T07:53:32.952Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.931 34.752 1504.4645 08:55:27.03M 2015-10-03T07:53:33.157Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.931 34.752 1504.4645 08:55:27.22M 2015-10-03T07:53:33.362Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.931 34.752 1504.4645 08:55:27.42M 2015-10-03T07:53:33.568Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.931 34.753 1504.4650 08:55:27.63M 2015-10-03T07:53:33.767Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.931 34.753 1504.4648 08:55:27.83M 2015-10-03T07:53:33.972Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.932 34.753 1504.4644 08:55:28.04M 2015-10-03T07:53:34.192Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.932 34.754 1504.4646 08:55:28.24M 2015-10-03T07:53:34.378Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.754 1504.4631 08:55:28.46M 2015-10-03T07:53:34.578Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.932 34.755 1504.4625 08:55:28.64M 2015-10-03T07:53:34.782Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4625 08:55:28.84M 2015-10-03T07:53:34.987Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.932 34.755 1504.4628 08:55:29.06M 2015-10-03T07:53:35.187Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.932 34.755 1504.4626 08:55:29.26M 2015-10-03T07:53:35.392Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4633 08:55:29.46M 2015-10-03T07:53:35.597Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.933 34.756 1504.4637 08:55:29.66M 2015-10-03T07:53:35.797Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.806 34.637 1504.3262 08:55:29.86M 2015-10-03T07:53:36.002Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.685 34.526 1504.1967 08:55:30.08M 2015-10-03T07:53:36.208Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.766 34.600 1504.2839 08:55:30.27M 2015-10-03T07:53:36.408Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.853 34.681 1504.3799 08:55:30.47M 2015-10-03T07:53:36.612Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.896 34.721 1504.4269 08:55:30.67M 2015-10-03T07:53:36.812Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4498 08:55:30.87M 2015-10-03T07:53:37.018Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.922 34.744 1504.4557 08:55:31.09M 2015-10-03T07:53:37.218Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.923 34.745 1504.4576 08:55:31.29M 2015-10-03T07:53:37.423Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.925 34.746 1504.4603 08:55:31.48M 2015-10-03T07:53:37.628Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 08:55:31.68M 2015-10-03T07:53:37.828Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4640 08:55:31.88M 2015-10-03T07:53:38.033Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.929 34.749 1504.4650 08:55:32.10M 2015-10-03T07:53:38.233Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.930 34.751 1504.4661 08:55:32.30M 2015-10-03T07:53:38.438Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.931 34.752 1504.4668 08:55:32.50M 2015-10-03T07:53:38.658Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.753 1504.4669 08:55:32.70M 2015-10-03T07:53:38.843Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.754 1504.4669 08:55:32.92M 2015-10-03T07:53:39.048Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.933 34.755 1504.4659 08:55:33.12M 2015-10-03T07:53:39.248Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.934 34.755 1504.4669 08:55:33.32M 2015-10-03T07:53:39.453Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.934 34.756 1504.4669 08:55:33.52M 2015-10-03T07:53:39.653Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.934 34.756 1504.4663 08:55:33.71M 2015-10-03T07:53:39.859Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.935 34.757 1504.4669 08:55:33.91M 2015-10-03T07:53:40.063Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.935 34.757 1504.4666 08:55:34.13M 2015-10-03T07:53:40.263Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.935 34.757 1504.4656 08:55:34.33M 2015-10-03T07:53:40.463Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4644 08:55:34.53M 2015-10-03T07:53:40.673Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.934 34.757 1504.4629 08:55:34.73M 2015-10-03T07:53:40.873Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.934 34.757 1504.4623 08:55:34.93M 2015-10-03T07:53:41.073Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.933 34.757 1504.4611 08:55:35.15M 2015-10-03T07:53:41.278Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.933 34.756 1504.4607 08:55:35.34M 2015-10-03T07:53:41.483Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.933 34.756 1504.4608 08:55:35.55M 2015-10-03T07:53:41.683Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.932 34.756 1504.4604 08:55:35.74M 2015-10-03T07:53:41.888Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.932 34.755 1504.4601 08:55:35.94M 2015-10-03T07:53:42.088Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4601 08:55:36.16M 2015-10-03T07:53:42.293Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4600 08:55:36.36M 2015-10-03T07:53:42.498Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4595 08:55:36.56M 2015-10-03T07:53:42.703Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4600 08:55:36.76M 2015-10-03T07:53:42.903Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.931 34.755 1504.4598 08:55:36.96M 2015-10-03T07:53:43.123Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.931 34.755 1504.4604 08:55:37.18M 2015-10-03T07:53:43.312Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.932 34.755 1504.4615 08:55:37.39M 2015-10-03T07:53:43.513Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.932 34.755 1504.4624 08:55:37.58M 2015-10-03T07:53:43.718Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4630 08:55:37.78M 2015-10-03T07:53:43.918Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4628 08:55:37.97M 2015-10-03T07:53:44.123Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4630 08:55:38.19M 2015-10-03T07:53:44.328Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.755 1504.4628 08:55:38.39M 2015-10-03T07:53:44.528Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4630 08:55:38.59M 2015-10-03T07:53:44.728Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.932 34.754 1504.4628 08:55:38.79M 2015-10-03T07:53:44.933Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.931 34.754 1504.4625 08:55:39.01M 2015-10-03T07:53:45.138Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.931 34.754 1504.4620 08:55:39.21M 2015-10-03T07:53:45.343Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.930 34.753 1504.4607 08:55:39.41M 2015-10-03T07:53:45.543Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.929 34.753 1504.4598 08:55:39.61M 2015-10-03T07:53:45.748Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.929 34.752 1504.4594 08:55:39.80M 2015-10-03T07:53:45.948Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.928 34.751 1504.4580 08:55:40.02M 2015-10-03T07:53:46.148Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.927 34.751 1504.4568 08:55:40.22M 2015-10-03T07:53:46.358Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.926 34.750 1504.4556 08:55:40.42M 2015-10-03T07:53:46.558Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.925 34.749 1504.4552 08:55:40.62M 2015-10-03T07:53:46.763Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.925 34.749 1504.4526 08:55:40.82M 2015-10-03T07:53:46.968Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.924 34.748 1504.4526 08:55:41.04M 2015-10-03T07:53:47.168Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.924 34.748 1504.4525 08:55:41.24M 2015-10-03T07:53:47.368Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.924 34.748 1504.4534 08:55:41.44M 2015-10-03T07:53:47.588Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.923 34.747 1504.4529 08:55:41.63M 2015-10-03T07:53:47.780Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.923 34.747 1504.4528 08:55:41.85M 2015-10-03T07:53:47.978Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4518 08:55:42.05M 2015-10-03T07:53:48.183Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.746 1504.4517 08:55:42.25M 2015-10-03T07:53:48.388Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.923 34.746 1504.4512 08:55:42.45M 2015-10-03T07:53:48.588Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.923 34.746 1504.4514 08:55:42.65M 2015-10-03T07:53:48.814Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.746 1504.4510 08:55:42.85M 2015-10-03T07:53:48.993Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4517 08:55:43.07M 2015-10-03T07:53:49.198Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.923 34.747 1504.4521 08:55:43.27M 2015-10-03T07:53:49.398Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.922 34.746 1504.4525 08:55:43.47M 2015-10-03T07:53:49.603Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.922 34.745 1504.4513 08:55:43.66M 2015-10-03T07:53:49.808Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.921 34.745 1504.4504 08:55:43.86M 2015-10-03T07:53:50.008Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.923 34.747 1504.4531 08:55:44.08M 2015-10-03T07:53:50.213Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.924 34.748 1504.4531 08:55:44.28M 2015-10-03T07:53:50.413Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4545 08:55:44.48M 2015-10-03T07:53:50.618Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4543 08:55:44.68M 2015-10-03T07:53:50.823Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.924 34.748 1504.4539 08:55:44.88M 2015-10-03T07:53:51.023Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.924 34.748 1504.4531 08:55:45.10M 2015-10-03T07:53:51.228Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4531 08:55:45.30M 2015-10-03T07:53:51.428Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.924 34.748 1504.4537 08:55:45.50M 2015-10-03T07:53:51.633Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.924 34.747 1504.4535 08:55:45.69M 2015-10-03T07:53:51.838Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.923 34.747 1504.4526 08:55:45.89M 2015-10-03T07:53:52.058Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.922 34.746 1504.4523 08:55:46.11M 2015-10-03T07:53:52.243Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.922 34.745 1504.4519 08:55:46.33M 2015-10-03T07:53:52.448Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.922 34.745 1504.4524 08:55:46.51M 2015-10-03T07:53:52.648Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.922 34.745 1504.4521 08:55:46.71M 2015-10-03T07:53:52.853Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.921 34.744 1504.4529 08:55:46.91M 2015-10-03T07:53:53.094Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.921 34.744 1504.4523 08:55:47.13M 2015-10-03T07:53:53.258Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.920 34.743 1504.4517 08:55:47.33M 2015-10-03T07:53:53.494Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.919 34.743 1504.4502 08:55:47.53M 2015-10-03T07:53:53.668Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4492 08:55:47.72M 2015-10-03T07:53:53.868Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4489 08:55:47.92M 2015-10-03T07:53:54.073Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4491 08:55:48.14M 2015-10-03T07:53:54.273Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.742 1504.4485 08:55:48.34M 2015-10-03T07:53:54.478Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.918 34.742 1504.4485 08:55:48.54M 2015-10-03T07:53:54.678Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4495 08:55:48.74M 2015-10-03T07:53:54.883Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.919 34.742 1504.4502 08:55:48.94M 2015-10-03T07:53:55.083Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4500 08:55:49.16M 2015-10-03T07:53:55.288Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.920 34.743 1504.4496 08:55:49.36M 2015-10-03T07:53:55.493Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.743 1504.4491 08:55:49.56M 2015-10-03T07:53:55.693Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.919 34.742 1504.4486 08:55:49.75M 2015-10-03T07:53:55.893Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4479 08:55:49.95M 2015-10-03T07:53:56.098Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.741 1504.4476 08:55:50.17M 2015-10-03T07:53:56.303Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4471 08:55:50.37M 2015-10-03T07:53:56.523Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.918 34.741 1504.4473 08:55:50.57M 2015-10-03T07:53:56.708Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.918 34.742 1504.4473 08:55:50.79M 2015-10-03T07:53:56.914Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4480 08:55:50.97M 2015-10-03T07:53:57.114Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4480 08:55:51.18M 2015-10-03T07:53:57.318Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.743 1504.4484 08:55:51.38M 2015-10-03T07:53:57.523Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4489 08:55:51.58M 2015-10-03T07:53:57.723Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.744 1504.4486 08:55:51.78M 2015-10-03T07:53:57.929Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.919 34.744 1504.4476 08:55:52.00M 2015-10-03T07:53:58.134Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4475 08:55:52.20M 2015-10-03T07:53:58.334Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.919 34.743 1504.4469 08:55:52.40M 2015-10-03T07:53:58.539Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.918 34.743 1504.4476 08:55:52.60M 2015-10-03T07:53:58.738Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.918 34.743 1504.4470 08:55:52.80M 2015-10-03T07:53:58.943Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4480 08:55:53.02M 2015-10-03T07:53:59.149Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.743 1504.4480 08:55:53.22M 2015-10-03T07:53:59.374Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.919 34.744 1504.4476 08:55:53.42M 2015-10-03T07:53:59.554Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.919 34.744 1504.4480 08:55:53.62M 2015-10-03T07:53:59.754Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4478 08:55:53.81M 2015-10-03T07:53:59.958Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.919 34.743 1504.4480 08:55:54.03M