2015-10-03T07:52:00.173Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4419 08:53:54.24M 2015-10-03T07:52:00.393Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4417 08:53:54.43M 2015-10-03T07:52:00.578Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.913 34.737 1504.4415 08:53:54.65M 2015-10-03T07:52:00.778Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.913 34.737 1504.4410 08:53:54.83M 2015-10-03T07:52:00.983Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.913 34.738 1504.4417 08:53:55.05M 2015-10-03T07:52:01.183Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.914 34.738 1504.4424 08:53:55.25M 2015-10-03T07:52:01.388Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.914 34.738 1504.4427 08:53:55.45M 2015-10-03T07:52:01.593Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.738 1504.4419 08:53:55.65M 2015-10-03T07:52:01.793Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.739 1504.4415 08:53:55.85M 2015-10-03T07:52:01.998Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.914 34.738 1504.4414 08:53:56.07M 2015-10-03T07:52:02.204Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.914 34.738 1504.4418 08:53:56.27M 2015-10-03T07:52:02.404Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.913 34.738 1504.4409 08:53:56.47M 2015-10-03T07:52:02.609Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4403 08:53:56.66M 2015-10-03T07:52:02.814Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.911 34.736 1504.4387 08:53:56.86M 2015-10-03T07:52:03.014Z|I-OCEAN7-304-XXXX| 27.73 14.255 41.911 34.736 1504.4373 08:53:57.08M 2015-10-03T07:52:03.219Z|I-OCEAN7-304-XXXX| 27.74 14.255 41.911 34.736 1504.4374 08:53:57.28M 2015-10-03T07:52:03.418Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.911 34.736 1504.4385 08:53:57.48M 2015-10-03T07:52:03.623Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.905 34.730 1504.4332 08:53:57.68M 2015-10-03T07:52:03.829Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.904 34.729 1504.4333 08:53:57.88M 2015-10-03T07:52:04.029Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.903 34.727 1504.4323 08:53:58.10M 2015-10-03T07:52:04.233Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.902 34.726 1504.4310 08:53:58.30M 2015-10-03T07:52:04.433Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.902 34.726 1504.4313 08:53:58.50M 2015-10-03T07:52:04.638Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.901 34.726 1504.4310 08:53:58.69M 2015-10-03T07:52:04.859Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.900 34.724 1504.4291 08:53:58.89M 2015-10-03T07:52:05.044Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.903 34.727 1504.4326 08:53:59.13M 2015-10-03T07:52:05.249Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.904 34.728 1504.4336 08:53:59.31M 2015-10-03T07:52:05.454Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.905 34.729 1504.4344 08:53:59.51M 2015-10-03T07:52:05.654Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.906 34.730 1504.4355 08:53:59.71M 2015-10-03T07:52:05.854Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.907 34.731 1504.4379 08:53:59.91M 2015-10-03T07:52:06.059Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.908 34.732 1504.4377 08:54:00.13M 2015-10-03T07:52:06.259Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.908 34.732 1504.4377 08:54:00.32M 2015-10-03T07:52:06.469Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.734 1504.4379 08:54:00.52M 2015-10-03T07:52:06.669Z|I-OCEAN7-304-XXXX| 27.75 14.255 41.909 34.734 1504.4363 08:54:00.73M 2015-10-03T07:52:06.869Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.909 34.734 1504.4368 08:54:00.92M 2015-10-03T07:52:07.074Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.909 34.734 1504.4364 08:54:01.14M 2015-10-03T07:52:07.279Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.909 34.734 1504.4362 08:54:01.34M 2015-10-03T07:52:07.479Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.909 34.734 1504.4364 08:54:01.54M 2015-10-03T07:52:07.684Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4368 08:54:01.74M 2015-10-03T07:52:07.884Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4368 08:54:01.94M 2015-10-03T07:52:08.089Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.909 34.734 1504.4371 08:54:02.16M 2015-10-03T07:52:08.294Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4373 08:54:02.35M 2015-10-03T07:52:08.494Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4375 08:54:02.55M 2015-10-03T07:52:08.699Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.909 34.733 1504.4376 08:54:02.75M 2015-10-03T07:52:08.904Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.909 34.734 1504.4377 08:54:02.95M 2015-10-03T07:52:09.104Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.909 34.733 1504.4377 08:54:03.17M 2015-10-03T07:52:09.324Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.909 34.734 1504.4375 08:54:03.37M 2015-10-03T07:52:09.509Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4374 08:54:03.59M 2015-10-03T07:52:09.714Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.909 34.733 1504.4377 08:54:03.77M 2015-10-03T07:52:09.914Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4386 08:54:03.97M 2015-10-03T07:52:10.119Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.910 34.734 1504.4395 08:54:04.19M 2015-10-03T07:52:10.324Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.911 34.735 1504.4406 08:54:04.39M 2015-10-03T07:52:10.529Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.912 34.735 1504.4415 08:54:04.58M 2015-10-03T07:52:10.729Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4427 08:54:04.78M 2015-10-03T07:52:10.929Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.913 34.736 1504.4437 08:54:05.00M 2015-10-03T07:52:11.134Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.913 34.736 1504.4441 08:54:05.20M 2015-10-03T07:52:11.339Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.913 34.736 1504.4442 08:54:05.40M 2015-10-03T07:52:11.544Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.912 34.735 1504.4442 08:54:05.60M 2015-10-03T07:52:11.744Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4445 08:54:05.80M 2015-10-03T07:52:11.944Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.736 1504.4442 08:54:06.02M 2015-10-03T07:52:12.149Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.913 34.736 1504.4443 08:54:06.21M 2015-10-03T07:52:12.354Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4442 08:54:06.42M 2015-10-03T07:52:12.559Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4442 08:54:06.61M 2015-10-03T07:52:12.759Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4441 08:54:06.81M 2015-10-03T07:52:13.009Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4446 08:54:07.03M 2015-10-03T07:52:13.164Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4446 08:54:07.28M 2015-10-03T07:52:13.369Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.738 1504.4447 08:54:07.43M 2015-10-03T07:52:13.574Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.914 34.738 1504.4443 08:54:07.63M 2015-10-03T07:52:13.789Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4447 08:54:07.83M 2015-10-03T07:52:13.979Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.915 34.738 1504.4447 08:54:08.06M 2015-10-03T07:52:14.184Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.916 34.740 1504.4456 08:54:08.25M 2015-10-03T07:52:14.384Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.917 34.741 1504.4456 08:54:08.45M 2015-10-03T07:52:14.584Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.917 34.741 1504.4459 08:54:08.64M 2015-10-03T07:52:14.789Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.742 1504.4464 08:54:08.84M 2015-10-03T07:52:14.994Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.918 34.742 1504.4462 08:54:09.06M 2015-10-03T07:52:15.194Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.742 1504.4464 08:54:09.26M 2015-10-03T07:52:15.399Z|I-OCEAN7-304-XXXX| 27.79 14.256 41.918 34.741 1504.4471 08:54:09.46M 2015-10-03T07:52:15.604Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.918 34.742 1504.4476 08:54:09.66M 2015-10-03T07:52:15.804Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.918 34.742 1504.4480 08:54:09.86M 2015-10-03T07:52:16.009Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.918 34.742 1504.4479 08:54:10.07M 2015-10-03T07:52:16.214Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.918 34.742 1504.4462 08:54:10.28M 2015-10-03T07:52:16.414Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.742 1504.4458 08:54:10.48M 2015-10-03T07:52:16.614Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.917 34.741 1504.4457 08:54:10.67M 2015-10-03T07:52:16.819Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.917 34.741 1504.4456 08:54:10.87M 2015-10-03T07:52:17.024Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.916 34.740 1504.4457 08:54:11.09M 2015-10-03T07:52:17.224Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.916 34.739 1504.4460 08:54:11.29M 2015-10-03T07:52:17.429Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4460 08:54:11.49M 2015-10-03T07:52:17.629Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.915 34.738 1504.4456 08:54:11.69M 2015-10-03T07:52:17.834Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4451 08:54:11.89M 2015-10-03T07:52:18.039Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.738 1504.4447 08:54:12.10M 2015-10-03T07:52:18.259Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.914 34.737 1504.4445 08:54:12.30M 2015-10-03T07:52:18.444Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4435 08:54:12.52M 2015-10-03T07:52:18.644Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4431 08:54:12.70M 2015-10-03T07:52:18.849Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4431 08:54:12.90M 2015-10-03T07:52:19.054Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.913 34.737 1504.4437 08:54:13.12M 2015-10-03T07:52:19.254Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.914 34.737 1504.4447 08:54:13.32M 2015-10-03T07:52:19.459Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.914 34.737 1504.4448 08:54:13.52M 2015-10-03T07:52:19.664Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.914 34.737 1504.4442 08:54:13.72M 2015-10-03T07:52:19.864Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.913 34.737 1504.4440 08:54:13.92M 2015-10-03T07:52:20.069Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4432 08:54:14.14M 2015-10-03T07:52:20.269Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.737 1504.4429 08:54:14.34M 2015-10-03T07:52:20.474Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.913 34.737 1504.4430 08:54:14.53M 2015-10-03T07:52:20.694Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4424 08:54:14.73M 2015-10-03T07:52:20.879Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.912 34.736 1504.4424 08:54:14.93M 2015-10-03T07:52:21.084Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4431 08:54:15.15M 2015-10-03T07:52:21.289Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.913 34.736 1504.4430 08:54:15.35M 2015-10-03T07:52:21.489Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.913 34.736 1504.4430 08:54:15.55M 2015-10-03T07:52:21.694Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.912 34.736 1504.4438 08:54:15.75M 2015-10-03T07:52:21.894Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.912 34.735 1504.4434 08:54:15.95M 2015-10-03T07:52:22.099Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.911 34.734 1504.4429 08:54:16.16M 2015-10-03T07:52:22.299Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.734 1504.4418 08:54:16.36M 2015-10-03T07:52:22.504Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.910 34.734 1504.4417 08:54:16.56M 2015-10-03T07:52:22.724Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.911 34.734 1504.4414 08:54:16.76M 2015-10-03T07:52:22.910Z|I-OCEAN7-304-XXXX| 27.85 14.256 41.911 34.735 1504.4423 08:54:17.00M 2015-10-03T07:52:23.159Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.911 34.735 1504.4427 08:54:17.18M 2015-10-03T07:52:23.314Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4426 08:54:17.43M 2015-10-03T07:52:23.519Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4431 08:54:17.58M 2015-10-03T07:52:23.719Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.911 34.734 1504.4437 08:54:17.78M 2015-10-03T07:52:23.924Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.912 34.734 1504.4445 08:54:17.97M 2015-10-03T07:52:24.124Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.734 1504.4440 08:54:18.19M 2015-10-03T07:52:24.329Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.734 1504.4447 08:54:18.39M 2015-10-03T07:52:24.534Z|I-OCEAN7-304-XXXX| 27.81 14.257 41.912 34.735 1504.4445 08:54:18.59M 2015-10-03T07:52:24.740Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.912 34.735 1504.4447 08:54:18.79M 2015-10-03T07:52:24.944Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4443 08:54:19.01M 2015-10-03T07:52:25.144Z|I-OCEAN7-304-XXXX| 27.75 14.257 41.912 34.735 1504.4434 08:54:19.21M 2015-10-03T07:52:25.349Z|I-OCEAN7-304-XXXX| 27.76 14.257 41.912 34.735 1504.4435 08:54:19.41M 2015-10-03T07:52:25.549Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4440 08:54:19.61M 2015-10-03T07:52:25.754Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.912 34.735 1504.4434 08:54:19.81M 2015-10-03T07:52:25.954Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.912 34.735 1504.4431 08:54:20.03M 2015-10-03T07:52:26.159Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.735 1504.4425 08:54:20.22M 2015-10-03T07:52:26.359Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.912 34.736 1504.4420 08:54:20.42M 2015-10-03T07:52:26.564Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4412 08:54:20.62M 2015-10-03T07:52:26.769Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.737 1504.4408 08:54:20.82M 2015-10-03T07:52:26.969Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.913 34.738 1504.4402 08:54:21.04M 2015-10-03T07:52:27.190Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.912 34.737 1504.4391 08:54:21.24M 2015-10-03T07:52:27.377Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.737 1504.4373 08:54:21.46M 2015-10-03T07:52:27.580Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.736 1504.4370 08:54:21.64M 2015-10-03T07:52:27.785Z|I-OCEAN7-304-XXXX| 27.82 14.254 41.911 34.736 1504.4366 08:54:21.84M 2015-10-03T07:52:27.985Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4380 08:54:22.06M 2015-10-03T07:52:28.254Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4385 08:54:22.25M 2015-10-03T07:52:28.395Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.911 34.736 1504.4396 08:54:22.50M 2015-10-03T07:52:28.595Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.902 34.727 1504.4299 08:54:22.65M 2015-10-03T07:52:28.800Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.871 34.699 1504.3973 08:54:22.85M 2015-10-03T07:52:29.000Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.863 34.691 1504.3877 08:54:23.07M 2015-10-03T07:52:29.205Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.848 34.677 1504.3726 08:54:23.27M 2015-10-03T07:52:29.410Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.849 34.677 1504.3739 08:54:23.47M 2015-10-03T07:52:29.610Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.883 34.709 1504.4130 08:54:23.67M 2015-10-03T07:52:29.815Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.892 34.716 1504.4225 08:54:23.87M 2015-10-03T07:52:30.020Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.905 34.729 1504.4369 08:54:24.09M 2015-10-03T07:52:30.220Z|I-OCEAN7-304-XXXX| 27.85 14.258 41.906 34.729 1504.4392 08:54:24.29M 2015-10-03T07:52:30.425Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.907 34.730 1504.4402 08:54:24.48M 2015-10-03T07:52:30.625Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.908 34.730 1504.4403 08:54:24.68M 2015-10-03T07:52:30.830Z|I-OCEAN7-304-XXXX| 27.79 14.258 41.902 34.725 1504.4338 08:54:24.88M 2015-10-03T07:52:31.035Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.886 34.711 1504.4160 08:54:25.10M 2015-10-03T07:52:31.235Z|I-OCEAN7-304-XXXX| 27.84 14.257 41.871 34.697 1504.3993 08:54:25.30M 2015-10-03T07:52:31.440Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.859 34.687 1504.3849 08:54:25.50M 2015-10-03T07:52:31.656Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.858 34.685 1504.3845 08:54:25.70M 2015-10-03T07:52:31.845Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.856 34.684 1504.3828 08:54:25.91M 2015-10-03T07:52:32.045Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.855 34.682 1504.3815 08:54:26.12M 2015-10-03T07:52:32.250Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.854 34.681 1504.3798 08:54:26.31M 2015-10-03T07:52:32.455Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.852 34.680 1504.3777 08:54:26.51M 2015-10-03T07:52:32.655Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.851 34.678 1504.3771 08:54:26.71M 2015-10-03T07:52:32.860Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.898 34.722 1504.4286 08:54:26.91M 2015-10-03T07:52:33.065Z|I-OCEAN7-304-XXXX| 27.80 14.257 41.920 34.742 1504.4534 08:54:27.13M 2015-10-03T07:52:33.265Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.926 34.748 1504.4598 08:54:27.33M 2015-10-03T07:52:33.470Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.927 34.750 1504.4601 08:54:27.53M 2015-10-03T07:52:33.670Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.929 34.751 1504.4609 08:54:27.73M 2015-10-03T07:52:33.875Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.930 34.753 1504.4625 08:54:27.93M 2015-10-03T07:52:34.080Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.932 34.755 1504.4625 08:54:28.14M 2015-10-03T07:52:34.280Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.933 34.756 1504.4635 08:54:28.34M 2015-10-03T07:52:34.485Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.935 34.757 1504.4645 08:54:28.54M 2015-10-03T07:52:34.685Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.936 34.759 1504.4658 08:54:28.74M 2015-10-03T07:52:34.890Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.936 34.759 1504.4664 08:54:28.94M 2015-10-03T07:52:35.090Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.937 34.760 1504.4672 08:54:29.16M 2015-10-03T07:52:35.297Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.937 34.760 1504.4679 08:54:29.36M 2015-10-03T07:52:35.500Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.938 34.761 1504.4680 08:54:29.56M 2015-10-03T07:52:35.700Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.939 34.762 1504.4681 08:54:29.76M 2015-10-03T07:52:35.934Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.762 1504.4691 08:54:29.95M 2015-10-03T07:52:36.125Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.940 34.763 1504.4696 08:54:30.17M 2015-10-03T07:52:36.310Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.941 34.764 1504.4707 08:54:30.39M 2015-10-03T07:52:36.510Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4720 08:54:30.57M 2015-10-03T07:52:36.715Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4722 08:54:30.77M 2015-10-03T07:52:36.920Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4720 08:54:30.97M 2015-10-03T07:52:37.125Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4727 08:54:31.19M 2015-10-03T07:52:37.325Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.941 34.763 1504.4729 08:54:31.39M 2015-10-03T07:52:37.530Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.941 34.763 1504.4727 08:54:31.59M 2015-10-03T07:52:37.735Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.941 34.764 1504.4719 08:54:31.79M 2015-10-03T07:52:37.938Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.941 34.764 1504.4719 08:54:32.01M 2015-10-03T07:52:38.137Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.942 34.765 1504.4717 08:54:32.21M 2015-10-03T07:52:38.340Z|I-OCEAN7-304-XXXX| 27.90 14.254 41.942 34.765 1504.4723 08:54:32.40M 2015-10-03T07:52:38.545Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.942 34.765 1504.4723 08:54:32.60M 2015-10-03T07:52:38.745Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.943 34.765 1504.4729 08:54:32.80M 2015-10-03T07:52:38.950Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.943 34.765 1504.4731 08:54:33.02M 2015-10-03T07:52:39.155Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.943 34.765 1504.4728 08:54:33.22M 2015-10-03T07:52:39.355Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.943 34.766 1504.4722 08:54:33.42M 2015-10-03T07:52:39.574Z|I-OCEAN7-304-XXXX| 27.79 14.255 41.942 34.765 1504.4711 08:54:33.62M 2015-10-03T07:52:39.760Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.942 34.765 1504.4714 08:54:33.82M 2015-10-03T07:52:39.965Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.943 34.766 1504.4723 08:54:34.03M 2015-10-03T07:52:40.170Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.943 34.766 1504.4736 08:54:34.24M 2015-10-03T07:52:40.370Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.943 34.766 1504.4735 08:54:34.43M 2015-10-03T07:52:40.590Z|I-OCEAN7-304-XXXX| 27.80 14.255 41.944 34.766 1504.4741 08:54:34.63M 2015-10-03T07:52:40.780Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.766 1504.4756 08:54:34.85M 2015-10-03T07:52:40.980Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.944 34.766 1504.4750 08:54:35.05M 2015-10-03T07:52:41.185Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4789 08:54:35.25M 2015-10-03T07:52:41.385Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4786 08:54:35.45M 2015-10-03T07:52:41.590Z|I-OCEAN7-304-XXXX| 27.79 14.257 41.944 34.764 1504.4785 08:54:35.65M 2015-10-03T07:52:41.795Z|I-OCEAN7-304-XXXX| 27.78 14.257 41.944 34.764 1504.4775 08:54:35.85M 2015-10-03T07:52:41.995Z|I-OCEAN7-304-XXXX| 27.77 14.257 41.943 34.765 1504.4766 08:54:36.07M 2015-10-03T07:52:42.195Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.765 1504.4764 08:54:36.27M 2015-10-03T07:52:42.400Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.944 34.765 1504.4777 08:54:36.46M 2015-10-03T07:52:42.605Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4780 08:54:36.66M 2015-10-03T07:52:42.805Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.943 34.764 1504.4752 08:54:36.86M 2015-10-03T07:52:43.010Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.764 1504.4746 08:54:37.08M 2015-10-03T07:52:43.218Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.942 34.764 1504.4738 08:54:37.28M 2015-10-03T07:52:43.417Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.942 34.765 1504.4727 08:54:37.48M 2015-10-03T07:52:43.620Z|I-OCEAN7-304-XXXX| 27.77 14.255 41.943 34.765 1504.4724 08:54:37.67M 2015-10-03T07:52:43.825Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.943 34.765 1504.4718 08:54:37.88M 2015-10-03T07:52:44.025Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.942 34.764 1504.4713 08:54:38.10M 2015-10-03T07:52:44.230Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.941 34.764 1504.4706 08:54:38.29M 2015-10-03T07:52:44.435Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.941 34.764 1504.4703 08:54:38.49M 2015-10-03T07:52:44.635Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.764 1504.4714 08:54:38.69M 2015-10-03T07:52:44.840Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.941 34.763 1504.4723 08:54:38.89M 2015-10-03T07:52:45.060Z|I-OCEAN7-304-XXXX| 27.78 14.256 41.941 34.763 1504.4734 08:54:39.11M 2015-10-03T07:52:45.245Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.941 34.763 1504.4745 08:54:39.33M 2015-10-03T07:52:45.445Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4749 08:54:39.51M 2015-10-03T07:52:45.650Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4746 08:54:39.71M 2015-10-03T07:52:45.858Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4746 08:54:39.91M 2015-10-03T07:52:46.094Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4741 08:54:40.13M 2015-10-03T07:52:46.260Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.941 34.763 1504.4736 08:54:40.32M 2015-10-03T07:52:46.494Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4717 08:54:40.52M 2015-10-03T07:52:46.665Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.941 34.763 1504.4718 08:54:40.72M 2015-10-03T07:52:46.870Z|I-OCEAN7-304-XXXX| 27.82 14.255 41.941 34.763 1504.4714 08:54:40.92M 2015-10-03T07:52:47.070Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.941 34.763 1504.4719 08:54:41.14M 2015-10-03T07:52:47.275Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.941 34.763 1504.4718 08:54:41.34M 2015-10-03T07:52:47.475Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.941 34.764 1504.4723 08:54:41.54M 2015-10-03T07:52:47.694Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4725 08:54:41.74M 2015-10-03T07:52:47.885Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.942 34.764 1504.4727 08:54:41.94M 2015-10-03T07:52:48.085Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.942 34.764 1504.4735 08:54:42.16M 2015-10-03T07:52:48.285Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.942 34.764 1504.4739 08:54:42.35M 2015-10-03T07:52:48.491Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.765 1504.4745 08:54:42.55M 2015-10-03T07:52:48.696Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.943 34.764 1504.4751 08:54:42.75M 2015-10-03T07:52:48.900Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.943 34.765 1504.4755 08:54:42.95M 2015-10-03T07:52:49.100Z|I-OCEAN7-304-XXXX| 27.81 14.256 41.943 34.765 1504.4760 08:54:43.17M 2015-10-03T07:52:49.300Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.944 34.765 1504.4768 08:54:43.37M 2015-10-03T07:52:49.526Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.944 34.766 1504.4774 08:54:43.56M 2015-10-03T07:52:49.710Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.945 34.766 1504.4784 08:54:43.78M 2015-10-03T07:52:49.934Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.945 34.766 1504.4789 08:54:43.97M 2015-10-03T07:52:50.120Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.945 34.766 1504.4790 08:54:44.19M 2015-10-03T07:52:50.320Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.945 34.767 1504.4757 08:54:44.38M 2015-10-03T07:52:50.520Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.945 34.767 1504.4751 08:54:44.58M 2015-10-03T07:52:50.726Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4749 08:54:44.78M 2015-10-03T07:52:50.931Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4744 08:54:45.00M 2015-10-03T07:52:51.131Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.767 1504.4740 08:54:45.20M 2015-10-03T07:52:51.336Z|I-OCEAN7-304-XXXX| 27.81 14.255 41.944 34.767 1504.4736 08:54:45.40M 2015-10-03T07:52:51.536Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.944 34.767 1504.4742 08:54:45.60M 2015-10-03T07:52:51.741Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4742 08:54:45.80M 2015-10-03T07:52:51.946Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4742 08:54:46.01M 2015-10-03T07:52:52.150Z|I-OCEAN7-304-XXXX| 27.85 14.254 41.945 34.768 1504.4740 08:54:46.22M 2015-10-03T07:52:52.350Z|I-OCEAN7-304-XXXX| 27.84 14.254 41.945 34.768 1504.4736 08:54:46.41M 2015-10-03T07:52:52.556Z|I-OCEAN7-304-XXXX| 27.86 14.254 41.945 34.768 1504.4735 08:54:46.61M 2015-10-03T07:52:52.756Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4722 08:54:46.81M 2015-10-03T07:52:52.961Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4730 08:54:47.03M 2015-10-03T07:52:53.161Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4738 08:54:47.23M 2015-10-03T07:52:53.366Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4741 08:54:47.43M 2015-10-03T07:52:53.571Z|I-OCEAN7-304-XXXX| 27.78 14.255 41.944 34.767 1504.4728 08:54:47.63M 2015-10-03T07:52:53.771Z|I-OCEAN7-304-XXXX| 27.79 14.254 41.944 34.767 1504.4723 08:54:47.83M 2015-10-03T07:52:53.986Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.767 1504.4729 08:54:48.04M 2015-10-03T07:52:54.176Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.944 34.768 1504.4729 08:54:48.26M 2015-10-03T07:52:54.381Z|I-OCEAN7-304-XXXX| 27.81 14.254 41.945 34.768 1504.4733 08:54:48.44M 2015-10-03T07:52:54.614Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.944 34.767 1504.4740 08:54:48.64M 2015-10-03T07:52:54.786Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.944 34.767 1504.4742 08:54:48.84M 2015-10-03T07:52:54.986Z|I-OCEAN7-304-XXXX| 27.83 14.255 41.944 34.767 1504.4742 08:54:49.06M 2015-10-03T07:52:55.191Z|I-OCEAN7-304-XXXX| 27.85 14.255 41.944 34.767 1504.4752 08:54:49.26M 2015-10-03T07:52:55.391Z|I-OCEAN7-304-XXXX| 27.84 14.255 41.944 34.767 1504.4756 08:54:49.46M 2015-10-03T07:52:55.596Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.944 34.766 1504.4767 08:54:49.65M 2015-10-03T07:52:55.801Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4767 08:54:49.86M 2015-10-03T07:52:56.006Z|I-OCEAN7-304-XXXX| 27.80 14.256 41.945 34.766 1504.4772 08:54:50.07M 2015-10-03T07:52:56.211Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.945 34.766 1504.4783 08:54:50.27M 2015-10-03T07:52:56.411Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.945 34.766 1504.4784 08:54:50.47M 2015-10-03T07:52:56.611Z|I-OCEAN7-304-XXXX| 27.83 14.256 41.945 34.766 1504.4791 08:54:50.67M 2015-10-03T07:52:56.816Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.946 34.766 1504.4800 08:54:50.87M 2015-10-03T07:52:57.021Z|I-OCEAN7-304-XXXX| 27.82 14.257 41.946 34.766 1504.4812 08:54:51.09M 2015-10-03T07:52:57.221Z|I-OCEAN7-304-XXXX| 27.82 14.258 41.946 34.766 1504.4825 08:54:51.29M 2015-10-03T07:52:57.426Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.946 34.766 1504.4828 08:54:51.49M 2015-10-03T07:52:57.626Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.946 34.765 1504.4833 08:54:51.69M 2015-10-03T07:52:57.831Z|I-OCEAN7-304-XXXX| 27.84 14.259 41.945 34.764 1504.4833 08:54:51.88M 2015-10-03T07:52:58.054Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.945 34.764 1504.4830 08:54:52.11M 2015-10-03T07:52:58.236Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.944 34.764 1504.4827 08:54:52.30M 2015-10-03T07:52:58.457Z|I-OCEAN7-304-XXXX| 27.81 14.259 41.944 34.763 1504.4822 08:54:52.50M 2015-10-03T07:52:58.646Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.944 34.763 1504.4813 08:54:52.72M 2015-10-03T07:52:58.846Z|I-OCEAN7-304-XXXX| 27.78 14.258 41.944 34.764 1504.4801 08:54:52.90M 2015-10-03T07:52:59.054Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.943 34.763 1504.4797 08:54:53.12M 2015-10-03T07:52:59.257Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.943 34.763 1504.4797 08:54:53.32M 2015-10-03T07:52:59.456Z|I-OCEAN7-304-XXXX| 27.81 14.258 41.943 34.763 1504.4791 08:54:53.52M 2015-10-03T07:52:59.657Z|I-OCEAN7-304-XXXX| 27.83 14.258 41.943 34.763 1504.4785 08:54:53.72M 2015-10-03T07:52:59.861Z|I-OCEAN7-304-XXXX| 27.83 14.257 41.943 34.763 1504.4785 08:54:53.91M